Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : SPY Advance - Decline data for 2014 through 2016 -- Ignore unavailable to you. Want to Upgrade?

To: rimshot who wrote (1113)

5/26/2023 9:06:28 AM

From: rimshot

Respond to of 1118

NYSE new 52-week intraday price highs as of May 25, 2023 Thursday's close
based on the WSJ stats is:

a count of 33 new highs as detailed below,
and
Honda Motor Co. is one of the 33,
as well as Service Now which was
influenced by the AI sector surge led by NVDA on Thursday ...
note that Oracle is recently a frequent member of this new highs count -

NYSE - New 52-Week highs: 33

Company -----------------------------------------------------High --- Price --- Chg --- Chg % --- Volume

AltC Acquisition Corp. Cl A	10.68	10.63	0.04	0.43	901.7K
Andretti Acquisition Corp. Cl A	10.59	10.59	0.01	0.09	0.2K
Biglari Holdings Inc. Cl A	995.00	992.47	54.47	5.81	0.3K
Biglari Holdings Inc. Cl B	204.64	203.97	6.40	3.24	5.6K
Compute Health Acquisition Corp.	10.61	10.61	0.04	0.43	8.5K
Compute Health Acquisition Corp. Cl A	10.55	10.51	0.04	0.38	65.6K
Dole PLC	13.41	13.27	0.09	0.68	1.0M
Dorian LPG Ltd.	25.56	24.33	1.01	4.33	803.6K
DoubleVerify Holdings Inc.	33.22	32.81	0.54	1.67	1.7M
Dream Finders Homes Inc.	18.56	18.02	0.49	2.80	201.6K
e.l.f. Beauty Inc.	104.31	104.15	17.70	20.47	4.1M
EG Acquisition Corp. Cl A	10.26	10.26	0.03	0.29	3.1K
EnerSys	96.36	96.22	12.14	14.44	702.8K
GATX Corp.	118.82	118.42	5.02	4.43	352.8K
GMS Inc.	65.65	65.20	1.21	1.89	239.6K
GoGreen Investments Corp.	12.25	11.17	-0.09	-0.80	0.5K
Honda Motor Co. Ltd. ADR	28.79	28.74	0.51	1.81	1.5M
Hubbell Inc.	286.69	286.60	11.57	4.21	455.6K
HubSpot Inc.	498.24	488.74	-1.38	-0.28	353.4K
Iconic Sports Acquisition Corp.	10.69	10.69	0.05	0.47	0.9K
Integrated Rail & Resources Acquisition Corp. Cl A	10.98	10.66	-0.01	-0.09	8.4K
Japan Smaller Capitalization Fund Inc.	7.46	7.46	0.27	3.76	117.7K
M3-Brigade Acquisition III Corp. Cl A	10.44	10.42	0.00	0.00	30.5K
Marine Products Corp.	15.64	15.52	0.32	2.11	53.2K
Onto Innovation Inc.	103.71	102.72	5.02	5.14	362.4K
Oracle Corp.	104.66	104.29	5.97	6.07	16.7M
PROOF Acquisition Corp. I Un	10.51	10.51	0.02	0.19	3.2K
ServiceNow Inc.	539.80	531.78	29.23	5.82	3.2M
Taiwan Semiconductor Manufacturing Co. Ltd. ADR	102.37	100.95	10.82	12.00	60.8M
Toll Brothers Inc.	69.22	68.13	3.04	4.67	4.5M
Univar Solutions Inc.	35.72	35.65	0.10	0.28	8.6M
Vertiv Holdings LLC	19.19	18.51	2.27	13.98	29.4M
Vishay Intertechnology Inc.	26.10	25.97	0.82	3.26	1.0M

To: rimshot who wrote (1113)

5/28/2023 8:57:22 AM

From: rimshot

Read Replies (2) | Respond to of 1118

NYSE end of day WSJ Market Diary stats - Friday May 26, 2023:

203 = February 2, 2023 count of the # of new 52-week intraday price highs on the NYSE
vs.
177 on February 1, 2023
vs.
126 on January 17, 2023
vs.
114 is the intraday high for all of May 2023 printed on May 1 for $NYHGH
( the values shown above are daily closing highs )

NYSE -----------Latest Close ---Previous Close -----Week Ago

Issues traded	3,082	3,079	3,059
Advances	2,056	1,032	1,169
Declines	917	1,936	1,776
Unchanged	109	111	114
New highs	47	33	75
New lows	75	144	45
Adv. volume*	568,597,774	276,612,236	364,004,690
Decl. volume*	240,141,792	627,435,047	576,404,078
Total volume*	815,839,309	910,682,649	951,484,926
Closing Arms (TRIN)†	0.85	1.11	1.06
Block trades*	3,878	4,056	4,652
Adv. volume	2,648,096,852	1,330,609,180	1,527,583,303
Decl. volume	1,009,810,721	2,780,775,524	2,463,706,674
Total volume	3,715,466,718	4,147,769,236	4,041,907,938