Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Gold/Mining/Energy : Kensington Resources Ltd. (V.KRT) * Diamond in the rough! -- Ignore unavailable to you. Want to Upgrade?

To: Miles who wrote (1149)	2/16/1998 5:26:00 PM
From: Richard Cushnie	Respond to of 5206

This one's performing nicely: 02/16/98 - 145 Trades for KRT Ex Time Price Change Volume Buyer Seller Marks V Feb 16 13:28 0.56 0.03 5500 063 Levesque 018 Georgia Pacific T V Feb 16 13:22 0.56 0.03 1000 063 Levesque 009 Green Line T V Feb 16 13:22 0.56 0.03 1000 031 Global 009 Green Line T V Feb 16 13:18 0.57 0.04 1500 031 Global 063 Levesque T V Feb 16 13:18 0.57 0.04 6500 031 Global 085 ScotiaMcLeod T V Feb 16 13:10 0.56 0.03 2000 031 Global 009 Green Line T V Feb 16 12:48 0.56 0.03 1000 082 DS 009 Green Line T V Feb 16 12:35 0.60 0.04 400 090 Gundy 087 Wolverton E V Feb 16 12:35 0.57 0.04 500 090 Gundy 085 ScotiaMcLeod T V Feb 16 12:33 0.57 0.04 3000 085 ScotiaMcLeod 085 ScotiaMcLeod T V Feb 16 12:28 0.56 0.03 5000 085 ScotiaMcLeod 063 Levesque T V Feb 16 12:28 0.55 0.02 4000 012 Nesbitt 063 Levesque T V Feb 16 12:28 0.55 0.02 1000 009 Green Line 063 Levesque T V Feb 16 12:28 0.55 0.02 5000 029 PI 063 Levesque T V Feb 16 12:28 0.55 0.02 2000 026 Haywood 063 Levesque T V Feb 16 12:23 0.55 0.02 3000 026 Haywood 087 Wolverton T V Feb 16 12:23 0.56 0.02 5000 085 ScotiaMcLeod 087 Wolverton T V Feb 16 12:06 0.58 0.05 1000 082 DS 009 Green Line T V Feb 16 11:41 0.55 0.02 1500 009 Green Line 009 Green Line T V Feb 16 11:41 0.55 0.02 3500 009 Green Line 031 Global T V Feb 16 11:41 0.55 0.02 2500 025 Midland 031 Global T V Feb 16 11:41 0.55 0.02 4000 052 McDermid 031 Global T V Feb 16 11:41 0.57 0.02 5000 063 Levesque 031 Global T V Feb 16 11:25 0.59 0.06 4500 009 Green Line 031 Global T V Feb 16 11:25 0.59 0.06 7000 009 Green Line 063 Levesque T V Feb 16 11:25 0.58 0.05 3000 009 Green Line 009 Green Line T V Feb 16 11:24 0.57 0.04 2000 063 Levesque 025 Midland T V Feb 16 11:23 0.56 0.03 3000 009 Green Line 009 Green Line T V Feb 16 11:16 0.57 0.04 2500 031 Global 025 Midland T V Feb 16 11:16 0.58 0.04 2500 016 Yorkton 025 Midland T V Feb 16 11:04 0.58 0.05 7500 016 Yorkton 087 Wolverton T V Feb 16 11:04 0.58 0.05 7500 009 Green Line 087 Wolverton T V Feb 16 11:02 0.58 0.05 7000 009 Green Line 087 Wolverton T V Feb 16 11:02 0.59 0.05 3000 035 Canaccord 087 Wolverton T V Feb 16 10:55 0.59 0.06 2000 035 Canaccord 009 Green Line T V Feb 16 10:55 0.56 0.06 400 077 Union 009 Green Line E V Feb 16 10:50 0.59 0.06 1000 029 PI 063 Levesque T V Feb 16 10:48 0.60 0.07 2000 009 Green Line 087 Wolverton T V Feb 16 10:48 0.60 0.07 2000 009 Green Line 009 Green Line T V Feb 16 10:32 0.60 0.07 7000 063 Levesque 009 Green Line T V Feb 16 10:29 0.61 0.08 2000 025 Midland 040 Majendie T V Feb 16 10:22 0.59 0.06 3500 029 PI 016 Yorkton T V Feb 16 10:18 0.59 0.06 500 029 PI 087 Wolverton T V Feb 16 10:18 0.59 0.06 1500 063 Levesque 087 Wolverton T V Feb 16 09:59 0.59 0.06 3000 063 Levesque 059 James Capel T V Feb 16 09:59 0.60 0.06 3000 063 Levesque 059 James Capel T V Feb 16 09:59 0.60 0.06 5000 063 Levesque 082 DS T V Feb 16 09:59 0.60 0.06 2000 063 Levesque 031 Global T V Feb 16 09:50 0.59 0.06 500 063 Levesque 087 Wolverton T V Feb 16 09:40 0.58 0.05 1000 009 Green Line 090 Gundy T V Feb 16 09:34 0.58 0.05 500 009 Green Line 082 DS T V Feb 16 09:34 0.58 0.05 500 029 PI 082 DS T V Feb 16 09:17 0.58 0.05 2000 029 PI 052 McDermid T V Feb 16 09:17 0.59 0.05 3000 031 Global 052 McDermid T V Feb 16 09:16 0.59 0.06 2000 031 Global 009 Green Line T V Feb 16 09:15 0.55 0.05 200 087 Wolverton 085 ScotiaMcLeod E V Feb 16 09:15 0.58 0.05 2500 029 PI 085 ScotiaMcLeod T V Feb 16 08:58 0.59 0.06 5000 009 Green Line 009 Green Line T V Feb 16 08:58 0.59 0.06 5000 009 Green Line 085 ScotiaMcLeod T V Feb 16 08:58 0.59 0.06 5000 009 Green Line 029 PI T V Feb 16 08:58 0.58 0.06 5000 009 Green Line 063 Levesque T V Feb 16 08:43 0.57 0.04 5000 029 PI 029 PI T V Feb 16 08:33 0.56 0.03 2000 063 Levesque 085 ScotiaMcLeod T V Feb 16 08:32 0.56 0.03 500 029 PI 085 ScotiaMcLeod T V Feb 16 08:23 0.56 0.03 5000 029 PI 029 PI T V Feb 16 08:23 0.56 0.03 4500 029 PI 025 Midland T V Feb 16 08:17 0.57 0.04 5000 029 PI 082 DS T V Feb 16 08:16 0.57 0.04 10000 012 Nesbitt 031 Global T V Feb 16 08:11 0.58 0.05 2000 012 Nesbitt 026 Haywood T V Feb 16 08:11 0.59 0.06 7000 063 Levesque 082 DS T V Feb 16 08:06 0.59 0.06 500 063 Levesque 077 Union T V Feb 16 08:06 0.60 0.07 1500 012 Nesbitt 031 Global T V Feb 16 08:06 0.59 0.06 500 063 Levesque 077 Union T V Feb 16 08:06 0.60 0.07 1500 077 Union 031 Global T V Feb 16 08:05 0.57 0.07 100 087 Wolverton 031 Global E V Feb 16 08:05 0.60 0.07 5500 077 Union 031 Global T V Feb 16 08:04 0.57 0.07 300 077 Union 089 CT International E V Feb 16 08:04 0.60 0.07 500 077 Union 089 CT International T V Feb 16 08:03 0.57 0.07 300 087 Wolverton 089 CT International E V Feb 16 08:03 0.60 0.07 1000 077 Union 089 CT International T V Feb 16 08:03 0.60 0.07 1500 077 Union 052 McDermid T V Feb 16 07:58 0.60 0.07 1000 009 Green Line 052 McDermid T V Feb 16 07:48 0.60 0.07 1500 029 PI 052 McDermid T V Feb 16 07:47 0.60 0.07 2000 029 PI 052 McDermid T V Feb 16 07:47 0.60 0.07 3000 085 ScotiaMcLeod 052 McDermid T V Feb 16 07:46 0.61 0.08 3000 016 Yorkton 040 Majendie T V Feb 16 07:44 0.62 0.09 1500 082 DS 029 PI T V Feb 16 07:37 0.62 0.09 2000 082 DS 029 PI T V Feb 16 07:36 0.60 0.07 3000 082 DS 029 PI T V Feb 16 07:36 0.60 0.07 2000 012 Nesbitt 029 PI T V Feb 16 07:36 0.60 0.07 2000 012 Nesbitt 014 Brink T V Feb 16 07:35 0.60 0.07 1000 012 Nesbitt 063 Levesque T V Feb 16 07:35 0.60 0.07 4000 026 Haywood 063 Levesque T V Feb 16 07:33 0.62 0.09 2000 082 DS 082 DS T V Feb 16 07:33 0.62 0.09 5000 016 Yorkton 082 DS T V Feb 16 07:33 0.62 0.09 1000 016 Yorkton 082 DS T V Feb 16 07:28 0.64 0.11 10000 082 DS 082 DS T V Feb 16 07:22 0.65 0.12 7000 090 Gundy 012 Nesbitt T V Feb 16 07:22 0.64 0.12 3000 090 Gundy 052 McDermid T V Feb 16 07:22 0.64 0.11 2000 009 Green Line 052 McDermid T V Feb 16 07:21 0.64 0.11 5000 009 Green Line 031 Global T V Feb 16 07:19 0.64 0.11 3000 009 Green Line 012 Nesbitt T V Feb 16 07:18 0.64 0.11 2000 082 DS 012 Nesbitt T V Feb 16 07:16 0.64 0.11 1000 009 Green Line 012 Nesbitt T V Feb 16 07:15 0.64 0.11 1000 082 DS 012 Nesbitt T V Feb 16 07:12 0.62 0.09 5000 016 Yorkton 052 McDermid T V Feb 16 07:10 0.64 0.11 1000 035 Canaccord 012 Nesbitt T V Feb 16 07:06 0.60 0.07 6000 026 Haywood 009 Green Line T V Feb 16 07:06 0.63 0.10 6000 016 Yorkton 063 Levesque T V Feb 16 07:05 0.59 0.06 3000 063 Levesque 018 Georgia Pacific T V Feb 16 07:04 0.60 0.07 5000 009 Green Line 029 PI T V Feb 16 07:03 0.59 0.06 4000 063 Levesque 026 Haywood T V Feb 16 07:03 0.59 0.06 4000 063 Levesque 082 DS T V Feb 16 07:03 0.58 0.06 1000 063 Levesque 014 Brink T V Feb 16 07:02 0.58 0.05 5000 085 ScotiaMcLeod 085 ScotiaMcLeod T V Feb 16 07:02 0.58 0.05 4000 085 ScotiaMcLeod 014 Brink T V Feb 16 07:02 0.58 0.05 1000 085 ScotiaMcLeod 082 DS T V Feb 16 06:52 0.59 0.06 1000 085 ScotiaMcLeod 082 DS T V Feb 16 06:52 0.57 0.06 1000 085 ScotiaMcLeod 085 ScotiaMcLeod T V Feb 16 06:51 0.56 0.03 1500 009 Green Line 026 Haywood T V Feb 16 06:48 0.56 0.03 2500 082 DS 026 Haywood T V Feb 16 06:48 0.56 0.03 3500 082 DS 031 Global T V Feb 16 06:44 0.56 0.03 1500 090 Gundy 031 Global T V Feb 16 06:42 0.55 0.02 1000 052 McDermid 016 Yorkton T V Feb 16 06:42 0.55 0.02 2000 085 ScotiaMcLeod 016 Yorkton T V Feb 16 06:42 0.55 0.02 3000 085 ScotiaMcLeod 082 DS T V Feb 16 06:36 0.55 0.02 2000 082 DS 082 DS T V Feb 16 06:34 0.55 0.02 1000 012 Nesbitt 082 DS T V Feb 16 06:33 0.55 0.02 4000 009 Green Line 082 DS T V Feb 16 06:32 0.56 0.03 5000 063 Levesque 012 Nesbitt T V Feb 16 06:32 0.55 0.02 5000 009 Green Line 025 Midland T V Feb 16 06:32 0.55 0.02 1000 009 Green Line 063 Levesque T V Feb 16 06:30 0.55 0.02 2000 012 Nesbitt 063 Levesque T V Feb 16 06:30 0.55 0.02 7000 025 Midland 063 Levesque T V Feb 16 06:30 0.55 0.02 1500 025 Midland 031 Global T V Feb 16 06:30 0.55 0.02 1000 009 Green Line 031 Global T V Feb 16 06:30 0.55 0.02 500 009 Green Line 031 Global T V Feb 16 06:30 0.55 0.02 500 012 Nesbitt 031 Global T V Feb 16 06:30 0.55 0.02 1000 082 DS 031 Global T V Feb 16 06:30 0.55 0.02 3000 082 DS 066 Versus T V Feb 16 06:30 0.55 0.02 1000 090 Gundy 066 Versus T V Feb 16 06:30 0.55 0.02 1000 090 Gundy 026 Haywood T V Feb 16 06:30 0.55 0.02 3000 089 CT International 026 Haywood T V Feb 16 06:30 0.55 0.02 1000 089 CT International 026 Haywood T V Feb 16 06:30 0.55 0.02 2000 089 CT International 090 Gundy TW