Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Technology Stocks : Ascend Communications (ASND) -- Ignore unavailable to you. Want to Upgrade?

To: Jan Crawley who wrote (35110)	2/17/1998 11:44:00 AM
From: Gary Korn	Read Replies (3) \| Respond to of 61433

10K+ trades so far, 2/17. Many of the recent ones seem to have been sales to an MM. On Lvl 2, GSCO is often off the ask and off the bid, so I would guess it is bidding its time now and will nudge to 35 as is required. I think they like this weakness. ASND - Transaction Log 11:37:17 S 10000 34.2 10:25:13 S 10000 35 11:27:06 S 15000 34.1 10:24:11 S 10000 35 11:25:28 S 10000 34:3 10:17:25 S 10000 34:F 11:22:19 S 10000 34:5 10:17:15 S 15000 35 11:21:21 S 19600 34:5 10:17:05 S 15000 34:F 11:19:47 S 20000 34:7 10:15:37 S 25000 35 10:59:10 S 15000 34.6 10:09:31 S 30000 35 10:58:59 S 10000 34:E 10:07:27 S T 34.7 10:48:59 S 75000 35 10:07:27 S V 18443 10:48:34 S 75000 34.7 10:01:19 S 10000 35.2 10:45:46 S 50000 35 10:01:15 S 25000 35.2 10:32:11 S 10000 35:1 9:59:44 S T 35:3 10:31:53 S 25000 35.1 9:59:44 S V 16547 10:31:42 S 48400 35.1 9:57:41 S 10000 35.3 10:31:28 S 35000 35:1 9:55:06 S 10000 35.2 10:31:02 S 14000 35:1 9:54:32 S 20000 35.1 10:29:52 S 10000 35:1 9:54:11 S T 35.3 10:29:31 S 25000 35.1 9:54:11 S V 14893 10:29:12 S 14000 35:1 9:53:38 S 25000 35:3 cancel 10:28:47 S T 35:1 9:52:15 S 50000 35 10:28:47 S V 22905 9:52:07 S 50000 35.2 9:51:18 S 20000 35:1 9:45:50 S 10000 35 9:51:03 S 30000 34:F 9:44:50 S 30000 34:F 9:50:56 S 10000 35:1 9:43:57 S 20000 35 9:50:30 S 20000 35:3 9:43:33 S 50000 34:F 9:50:19 S T 35:1 9:43:16 S 50000 34.7 9:50:19 S V 11707 9:35:54 S 30000 34:T 9:49:48 S T 35.1 9:35:27 S 10000 34.7 9:49:48 S V 11484 9:35:15 S 25000 34.7 9:49:47 S T 35.1 9:35:01 S 36000 34:T 9:49:47 S V 11487 9:33:58 S 15000 34.7 9:49:47 S T 35.1 9:30:50 S 33000 34.7 9:49:47 S V 11488 9:30:42 S 20000 34:F 9:49:47 S T 35.1 8:46:25 S A 34.7 9:49:47 S V 11503 8:43:45 S A 34.7 9:49:09 S 10000 35:1 end of data 9:48:22 S 25000 35 9:46:56 S 15000 35:3 9:46:31 S 30000 35:1 9:46:29 S 30800 35 9:45:57 S 10000 35:1 9:45:52 S 20300 35.1