Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Technology Stocks : Ascend Communications (ASND) -- Ignore unavailable to you. Want to Upgrade?

To: Jan Crawley who wrote (35135)	2/17/1998 2:08:00 PM
From: Gary Korn	Read Replies (1) \| Respond to of 61433

Below is the last 13 minutes of trading on ASND. There are 23 buy transactions and 9 sell transactions. I realize this is very unscientific, but what the heck: ASND - Transaction Log 2:05:42 S 100 34:1 1:59:05 S 1000 34.1 2:05:09 S 34:1 - 34.1 31x10 1:58:59 S 200 34.1 2:05:08 S 400 34:1 1:58:50 S 3000 34.1 2:04:40 S 34:1 - 34.1 35x10 1:58:43 S 1000 34.1 2:03:24 S 700 34.1 1:58:38 S 1100 34.1 2:03:08 S 1000 34.1 1:58:31 S 1000 34:1 2:02:55 S 1000 34.1 1:58:31 S 34:1 - 34.1 10x10 2:02:34 S 300 34.1 1:58:31 S 1000 34:1 2:02:25 S 500 34.1 1:58:06 S 300 34.1 2:02:24 S 1000 34:1 1:57:54 S 34:1 - 34.1 15x10 2:01:52 S 34:1 - 34.1 10x10 1:57:50 S 1000 34.1 2:01:40 S 100 34.1 1:57:39 S 4000 34.1 2:01:09 S 200 34:1 1:57:06 S 34:1 - 34.1 15x15 2:01:02 S 500 34:1 1:56:57 S 34:1 - 34.1 15x10 2:00:59 S 500 34.1 1:56:25 S 2000 33:F 2:00:34 S 1000 34.1 1:55:55 S 34:1 - 34.1 25x10 2:00:25 S 4500 34.1 1:55:47 S 200 34.1 1:59:59 S 34:1 - 34.1 15x10 1:54:01 S 100 34:1 1:59:54 S 200 34.1 1:53:49 S 300 34.1 1:59:54 S 200 34.1 1:52:44 S 200 34.1 1:59:36 S 300 34.1 1:52:04 S 300 34:1 P.S. I didn't include one transaction that went off at price outside of the then current range.