SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : FRANKLIN TELECOM (FTEL) -- Ignore unavailable to you. Want to Upgrade?

To: elk who wrote (28236)2/17/1998 3:16:00 PM
From: Mark Jenkins  Respond to of 41046
 
SOMETHIN'S BURNIN'...........



To: elk who wrote (28236)2/17/1998 3:16:00 PM
From: Hairy  Read Replies (1) | Respond to of 41046
 
wondering the same thing, smoke and fire.



To: elk who wrote (28236)2/17/1998 3:17:00 PM
From: Jack Sman  Read Replies (1) | Respond to of 41046
 
Buyer, Buyer...Pants on fire.
FTEL - Transaction Log
3:16:17 8 4.375 - 4.500 5x10 3:06:54 8 10000 4.375
3:16:05 8 1000 4.437 3:06:22 8 2500 4.375
3:15:59 8 4.343 - 4.500 5x10 3:06:04 8 5000 4.375
3:15:58 8 4.312 - 4.500 5x10 3:05:11 8 10000 4.437
3:15:54 8 5000 4.375 3:04:54 8 5100 4.437
3:15:46 8 2500 4.437 3:04:38 8 5000 4.437
3:15:28 8 4.312 - 4.437 5x5 3:04:35 8 5000 4.437
3:14:56 8 1000 4.437 3:04:21 8 500 4.375
3:13:06 8 4.312 - 4.437 5x10 3:04:04 8 4.312 - 4.375 5x10
3:12:53 8 25000 4.281 3:01:20 8 1000 4.375
3:11:51 8 5000 4.437 3:00:23 8 8000 4.437
3:10:14 8 1200 4.375 2:56:22 8 4.312 - 4.437 5x10
3:10:05 8 4.281 - 4.437 5x10 2:56:17 8 5000 4.375
3:09:46 8 4.250 - 4.437 10x10 2:55:16 8 4.312 - 4.375 5x10
3:09:34 8 2000 4.375 2:53:18 8 2500 4.375
3:09:28 8 4.250 - 4.437 10x5 2:39:36 8 2000 4.375
3:09:24 8 23000 4.375 2:36:54 8 1000 4.250
3:09:00 8 3000 4.250 2:01:44 8 1000 4.250
3:08:17 8 4.250 - 4.375 10x10 2:01:05 8 2000 4.250
3:08:10 8 3000 4.375 1:52:03 8 1000 4.250
3:07:48 8 200 4.312 1:48:49 8 2000 4.375
1:48:23 8 2000 4.375 1:11:48 8 400 4.312
1:48:19 8 2000 4.375 1:09:19 8 900 4.375
1:47:59 8 1000 4.250 1:06:57 8 4.312 - 4.375 5x10
1:47:49 8 4.250 - 4.375 5x10 1:05:53 8 4.312 - 4.437 5x10
1:47:14 8 4.218 - 4.375 5x10 1:05:51 8 3400 4.437
1:46:57 8 4.187 - 4.375 5x10 1:05:49 8 4.406 - 4.437 5x10
1:46:48 8 1000 4.250 12:58:45 8 1500 4.312
1:46:29 8 5000 4.218 12:57:25 8 200 4.437
1:45:23 8 5000 4.250 12:52:53 8 1000 4.312
1:27:24 8 1000 4.187 12:38:08 8 4.312 - 4.437 5x10
1:24:35 8 5000 4.250 12:35:47 8 4.312 - 4.375 5x10
1:23:42 8 4.187 - 4.250 5x5 12:34:59 8 4.312 - 4.437 5x10
1:22:48 8 4.187 - 4.343 5x5 12:34:04 8 1000 4.437
1:22:43 8 4.218 - 4.343 5x5 12:32:58 8 500 4.312
1:19:04 8 1000 4.343 12:24:22 8 500 4.312
1:14:35 8 1600 4.281 12:12:28 8 100 4.437
1:14:22 8 4.250 - 4.343 5x5 12:11:30 8 4.312 - 4.437 5x5
1:13:25 8 4.281 - 4.343 5x5 12:11:28 8 3000 4.437
1:12:59 8 2000 4.312 12:11:26 8 4.406 - 4.437 5x5
1:12:52 8 4.281 - 4.375 5x10 12:05:25 8 4.312 - 4.437 5x5
1:12:23 8 1000 4.312 11:55:29 8 200 4.437



To: elk who wrote (28236)2/17/1998 3:18:00 PM
From: Brian Dittmer  Respond to of 41046
 
Trade log to this point :

3kFTEL
Date Time Price Volume Exch Type Bid BSize BEx Ask ASize AEx Cond
Vl:
2/17/98 9:28 4.125 2000 Trade
2/17/98 9:29 4.156 5000 Trade
2/17/98 9:29 4.125 5000 Trade
2/17/98 9:30 4.187 1000 Trade
2/17/98 9:30 4.187 500 Trade
2/17/98 9:30 4.218 200 Trade
2/17/98 9:32 4.218 100 Trade
2/17/98 9:32 4.218 500 Trade
2/17/98 9:33 4.218 500 Trade
2/17/98 9:33 4.218 1000 Trade
2/17/98 9:33 4.218 200 Trade
2/17/98 9:33 4.218 500 Trade
2/17/98 9:34 4.187 3000 Irg Trade Sold
2/17/98 9:35 4.218 100 Trade
2/17/98 9:36 4.218 2000 Trade
2/17/98 9:37 4.093 100 Trade
2/17/98 9:38 4.218 5000 Trade
2/17/98 9:40 4.218 1000 Trade
2/17/98 9:40 4.218 200 Trade
2/17/98 9:41 4.218 500 Trade
2/17/98 9:41 4.250 28000 Trade
2/17/98 9:41 4.218 2000 Trade
2/17/98 9:42 4.250 500 Trade
2/17/98 9:53 4.250 1200 Trade
2/17/98 9:54 4.250 400 Trade
2/17/98 9:55 4.250 1000 Trade
2/17/98 9:57 4.250 1400 Trade
2/17/98 9:57 4.250 1500 Trade
2/17/98 9:57 4.250 1000 Trade
2/17/98 10:05 4.187 1000 Trade
2/17/98 10:06 4.312 1000 Trade
2/17/98 10:06 4.312 1200 Trade
2/17/98 10:06 4.375 500 Trade
2/17/98 10:06 4.375 1000 Trade
2/17/98 10:11 4.187 300 Trade
2/17/98 10:17 4.375 1000 Trade
2/17/98 10:21 4.375 4000 Trade
2/17/98 10:22 4.187 4000 Trade
2/17/98 10:24 4.218 100 Trade
2/17/98 10:41 4.218 900 Trade
2/17/98 10:55 4.375 1000 Trade
2/17/98 10:57 4.375 1000 Trade
2/17/98 11:01 4.375 100 Trade
2/17/98 11:03 4.375 700 Trade
2/17/98 11:03 4.375 200 Trade
2/17/98 11:07 4.375 200 Trade
2/17/98 11:11 4.375 400 Trade
2/17/98 11:11 4.218 100 Trade
2/17/98 11:13 4.375 2000 Trade
2/17/98 11:21 4.375 1400 Trade
2/17/98 11:27 4.375 2000 Trade
2/17/98 11:28 4.375 5000 Trade
2/17/98 11:32 4.375 5000 Trade
2/17/98 11:33 4.250 1000 Trade
2/17/98 11:33 4.312 5000 Trade
2/17/98 11:34 4.250 2000 Trade
2/17/98 11:34 4.218 200 Trade
2/17/98 11:35 4.375 1000 Trade
2/17/98 11:36 4.375 900 Trade
2/17/98 11:36 4.250 1000 Trade
2/17/98 11:37 4.437 2000 Trade
2/17/98 11:38 4.312 5000 Trade
2/17/98 11:44 4.437 4000 Trade
2/17/98 11:52 4.437 800 Trade
2/17/98 11:53 4.437 200 Trade
2/17/98 12:09 4.437 3000 Trade
2/17/98 12:10 4.437 100 Trade
2/17/98 12:22 4.312 500 Trade
2/17/98 12:30 4.312 500 Trade
2/17/98 12:31 4.437 1000 Trade
2/17/98 12:50 4.312 1000 Trade
2/17/98 12:55 4.437 200 Trade
2/17/98 12:56 4.312 1500 Trade
2/17/98 13:03 4.437 3400 Trade
2/17/98 13:07 4.375 900 Trade
2/17/98 13:09 4.312 400 Trade
2/17/98 13:10 4.312 1000 Trade
2/17/98 13:10 4.312 2000 Trade
2/17/98 13:12 4.281 1600 Trade
2/17/98 13:17 4.343 1000 Trade
2/17/98 13:22 4.250 5000 Trade
2/17/98 13:25 4.187 1000 Trade
2/17/98 13:43 4.250 5000 Trade
2/17/98 13:44 4.218 5000 Trade
2/17/98 13:44 4.250 1000 Trade
2/17/98 13:45 4.250 1000 Trade
2/17/98 13:46 4.375 2000 Trade
2/17/98 13:46 4.375 2000 Trade
2/17/98 13:46 4.375 2000 Trade
2/17/98 13:49 4.250 1000 Trade
2/17/98 13:59 4.250 2000 Trade
2/17/98 13:59 4.250 1000 Trade
2/17/98 14:34 4.250 1000 Trade
2/17/98 14:37 4.375 2000 Trade
2/17/98 14:51 4.375 2500 Trade
2/17/98 14:54 4.375 5000 Trade
2/17/98 14:58 4.437 8000 Trade
2/17/98 14:59 4.375 1000 Trade
2/17/98 15:02 4.375 500 Trade
2/17/98 15:02 4.437 5000 Trade
2/17/98 15:02 4.437 5000 Trade
2/17/98 15:02 4.437 5100 Trade
2/17/98 15:03 4.437 10000 Trade
2/17/98 15:03 4.375 5000 Trade
2/17/98 15:04 4.375 2500 Trade
2/17/98 15:04 4.375 10000 Trade
2/17/98 15:05 4.312 200 Trade
2/17/98 15:06 4.375 3000 Trade
2/17/98 15:06 4.250 3000 Trade
2/17/98 15:07 4.375 23000 Trade
2/17/98 15:07 4.375 2000 Trade
2/17/98 15:08 4.375 1200 Trade
2/17/98 15:09 4.437 5000 Trade
2/17/98 15:10 4.281 25000 Trade
2/17/98 15:12 4.437 1000 Trade
2/17/98 15:13 4.437 2500 Trade
2/17/98 15:13 4.375 5000 Trade
2/17/98 15:14 4.437 1000 Trade


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News