Jim:
What's this tell you?
DATE CLOSING PRICE OPEN HIGH LOW VOLUME
-------- ------------- -------- -------- -------- -----------
2/17/98 .330 .280 .340 .275 917,400
2/13/98 .280 .240 .280 .230 1,333,200
2/12/98 .230 .200 .230 .170 936,600
2/11/98 .220 .250 .250 .200 246,500
2/10/98 .250 .250 .250 .230 84,800
2/09/98 .250 .240 .265 .220 731,200
2/06/98 .260 .270 .270 .240 478,800
2/05/98 .260 .240 .270 .230 908,400
2/04/98 .260 .240 .260 .240 470,000
2/03/98 .250 .270 .280 .230 625,300
2/02/98 .260 .207 .270 .200 1,405,000
1/30/98 .210 .187 .240 .185 1,359,100
1/29/98 .175 .125 .180 .125 1,504,100
1/28/98 .130 .125 .140 .120 664,000
1/27/98 .100 .100 .110 .095 565,700
1/26/98 .097 .102 .110 .095 871,700
1/23/98 .102 .110 .125 .090 412,900
1/22/98 .110 .130 .140 .100 329,100
1/21/98 .110 .140 .140 .110 230,200
1/20/98 .140 .130 .140 .120 38,000
1/16/98 .140 .150 .160 .135 639,200
1/15/98 .150 .155 .160 .135 549,600
1/14/98 .150 .120 .160 .120 947,000
1/13/98 .115 .120 .125 .110 578,900
1/12/98 .135 .130 .145 .125 436,000
1/09/98 .150 .140 .150 .130 216,600
1/08/98 .160 .160 .160 .145 102,000
1/07/98 .170 .175 .175 .160 81,000
1/06/98 .175 .165 .175 .155 750,700
1/05/98 .172 .150 .172 .150 615,300
1/02/98 .165 .160 .165 .140 67,000
12/31/97 .143 .160 .160 .140 750,300
12/30/97 .147 .140 .147 .140 148,000
12/29/97 .150 .170 .170 .150 160,300
12/24/97 .165 .190 .200 .165 216,700
12/23/97 .185 .185 .200 .180 432,000
12/22/97 .190 .180 .190 .160 260,500
12/19/97 .180 .180 .190 .150 385,000
12/18/97 .175 .150 .180 .150 675,500
12/17/97 .170 .150 .180 .150 446,600
12/16/97 .150 .170 .170 .130 256,400
12/15/97 .180 .170 .180 .150 258,800
12/12/97 .150 .160 .160 .125 139,000
12/11/97 .170 .160 .170 .140 268,500
12/10/97 .170 .220 .230 .160 545,400
12/09/97 .160 .200 .230 .160 251,200
12/08/97 .200 .250 .253 .200 126,000
12/05/97 .220 .300 .300 .200 452,100
12/04/97 .280 .290 .290 .230 362,400
12/03/97 .300 .310 .310 .280 185,000
12/02/97 .280 .270 .310 .270 222,000
12/01/97 .340 .350 .350 .270 227,900 |
