Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : FRANKLIN TELECOM (FTEL) -- Ignore unavailable to you. Want to Upgrade?

To: vic klimpl who wrote (28258)	2/17/1998 3:57:00 PM
From: Jack Sman	Respond to of 41046

FTEL - Transaction Log 3:57:08 8 4.781 - 5.062 5x5 3:46:28 8 3000 4.750 3:56:54 8 1000 5.000 3:44:57 8 500 4.750 3:56:50 8 500 5.000 3:44:51 8 1000 4.687 3:56:15 8 1000 5.000 3:44:43 8 2300 4.812 3:56:12 8 1000 5.000 3:44:42 8 500 4.750 3:56:00 8 4.781 - 5.000 5x5 3:44:28 8 4.625 - 4.812 5x5 3:55:47 8 1000 5.000 3:44:17 8 4.625 - 4.781 5x5 3:54:11 8 4.781 - 5.000 5x10 3:43:54 8 300 4.750 3:53:39 8 1000 4.937 3:42:11 8 1000 4.750 3:53:28 8 4.750 - 5.000 5x10 3:39:50 8 4.625 - 4.750 5x5 3:53:13 8 500 4.937 3:39:31 8 300 4.625 3:52:38 8 4.750 - 4.937 5x5 3:38:46 8 4.625 - 4.718 5x5 3:52:35 8 1000 4.875 3:38:28 8 600 4.718 3:52:28 8 4.750 - 4.875 5x5 3:38:02 8 1000 4.718 3:51:39 8 500 4.843 3:37:55 8 1000 4.625 3:51:16 8 4.750 - 4.843 5x5 3:37:55 8 4.562 - 4.718 5x5 3:50:48 8 2000 4.843 3:37:54 8 1500 4.625 3:48:00 8 4000 4.812 3:37:52 8 1000 4.625 3:47:45 8 4.687 - 4.843 5x5 3:37:51 8 1000 4.562 3:47:18 8 1000 4.812 3:37:48 8 1000 4.562 3:46:47 8 4.687 - 4.812 5x5 3:37:03 8 1000 4.593