Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Gold/Mining/Energy : Kensington Resources Ltd. (V.KRT) * Diamond in the rough! -- Ignore unavailable to you. Want to Upgrade?

To: j bell who wrote (1172)	2/17/1998 8:13:00 PM
From: Richard Cushnie	Read Replies (1) \| Respond to of 5206

02/17/98 - 66 Trades for KRT Ex Time Price Change Volume Buyer Seller Marks V Feb 17 13:28 0.51 -0.05 2000 031 Global 012 Nesbitt T V Feb 17 13:28 0.51 -0.05 3000 031 Global 031 Global T V Feb 17 13:25 0.51 -0.05 5000 010 Dominick 031 Global T V Feb 17 13:18 0.50 -0.06 4000 031 Global 082 DS T V Feb 17 13:18 0.50 -0.06 4000 012 Nesbitt 082 DS T V Feb 17 13:18 0.50 -0.06 2000 052 McDermid 082 DS T V Feb 17 13:14 0.51 -0.05 2000 031 Global 031 Global T V Feb 17 13:12 0.50 -0.06 1000 052 McDermid 089 CT International T V Feb 17 12:56 0.50 -0.06 4000 052 McDermid 085 ScotiaMcLeod T V Feb 17 12:46 0.50 -0.06 2000 052 McDermid 009 Green Line T V Feb 17 12:42 0.50 -0.06 1000 052 McDermid 012 Nesbitt T V Feb 17 12:42 0.50 -0.06 500 085 ScotiaMcLeod 012 Nesbitt T V Feb 17 12:42 0.50 -0.06 500 085 ScotiaMcLeod 058 Oliver T V Feb 17 12:42 0.51 -0.06 2500 026 Haywood 058 Oliver T V Feb 17 12:32 0.51 -0.05 2500 026 Haywood 082 DS T V Feb 17 12:32 0.51 -0.05 1000 035 Canaccord 082 DS T V Feb 17 11:58 0.51 -0.05 3000 035 Canaccord 052 McDermid T V Feb 17 11:58 0.51 -0.05 3500 085 ScotiaMcLeod 052 McDermid T V Feb 17 11:36 0.51 -0.05 2000 035 Canaccord 035 Canaccord T V Feb 17 11:36 0.51 -0.05 1500 085 ScotiaMcLeod 035 Canaccord T V Feb 17 11:36 0.51 -0.05 500 031 Global 035 Canaccord T V Feb 17 11:35 0.52 -0.04 5000 009 Green Line 035 Canaccord T V Feb 17 11:35 0.52 -0.04 5000 026 Haywood 035 Canaccord T V Feb 17 11:35 0.52 -0.04 1000 082 DS 035 Canaccord T V Feb 17 11:23 0.52 -0.04 2000 082 DS 082 DS T V Feb 17 10:33 0.56 -0.03 300 012 Nesbitt 087 Wolverton E V Feb 17 10:33 0.53 -0.03 2000 012 Nesbitt 052 McDermid T V Feb 17 10:33 0.54 -0.03 1500 089 CT International 052 McDermid T V Feb 17 10:33 0.54 -0.02 500 089 CT International 082 DS T V Feb 17 10:20 0.54 -0.02 1000 090 Gundy 082 DS T V Feb 17 09:39 0.53 -0.03 1000 012 Nesbitt 031 Global T V Feb 17 09:39 0.53 -0.03 5000 035 Canaccord 031 Global T V Feb 17 09:39 0.53 -0.03 2000 090 Gundy 031 Global T V Feb 17 09:33 0.54 -0.02 2000 082 DS 082 DS T V Feb 17 09:02 0.54 -0.02 5000 035 Canaccord 026 Haywood T V Feb 17 09:02 0.54 -0.02 5000 035 Canaccord 026 Haywood T V Feb 17 09:01 0.53 -0.03 1000 063 Levesque 025 Midland T V Feb 17 09:01 0.54 -0.03 4000 035 Canaccord 025 Midland T V Feb 17 08:56 0.54 -0.02 2000 035 Canaccord 035 Canaccord T V Feb 17 08:34 0.57 -0.01 40 018 Georgia Pacific 077 Union E V Feb 17 08:12 0.55 -0.01 3000 085 ScotiaMcLeod 063 Levesque T V Feb 17 08:12 0.53 -0.03 2000 063 Levesque 087 Wolverton T V Feb 17 08:12 0.54 -0.03 3000 085 ScotiaMcLeod 087 Wolverton T V Feb 17 08:06 0.54 -0.02 2000 085 ScotiaMcLeod 025 Midland T V Feb 17 08:02 0.55 -0.01 1500 012 Nesbitt 025 Midland T V Feb 17 08:02 0.56 -0.01 2000 012 Nesbitt 025 Midland T V Feb 17 07:52 0.61 0.00 100 018 Georgia Pacific 077 Union E V Feb 17 07:52 0.56 0.00 1500 012 Nesbitt 031 Global T V Feb 17 07:52 0.56 0.00 3500 018 Georgia Pacific 031 Global T V Feb 17 07:52 0.56 0.00 1000 082 DS 031 Global T V Feb 17 07:20 0.56 0.00 3000 063 Levesque 012 Nesbitt T V Feb 17 07:19 0.56 0.00 5000 082 DS 085 ScotiaMcLeod T V Feb 17 07:11 0.55 -0.01 2000 012 Nesbitt 012 Nesbitt T V Feb 17 07:04 0.54 -0.02 2000 063 Levesque 082 DS T V Feb 17 06:55 0.54 -0.02 5000 018 Georgia Pacific 012 Nesbitt T V Feb 17 06:55 0.54 -0.02 1000 018 Georgia Pacific 052 McDermid T V Feb 17 06:47 0.54 -0.02 2000 025 Midland 052 McDermid T V Feb 17 06:47 0.54 -0.02 2000 082 DS 052 McDermid T V Feb 17 06:42 0.56 0.00 2000 012 Nesbitt 082 DS T V Feb 17 06:30 0.61 0.02 100 066 Versus 087 Wolverton E V Feb 17 06:30 0.58 0.02 500 066 Versus 029 PI T V Feb 17 06:30 0.58 0.02 500 066 Versus 031 Global T V Feb 17 06:30 0.58 0.02 5000 082 DS 063 Levesque T V Feb 17 06:30 0.58 0.02 4000 082 DS 041 Latimer T V Feb 17 06:30 0.58 0.02 1000 082 DS 026 Haywood T V Feb 17 06:30 0.58 0.02 4000 018 Georgia Pacific 026 Haywood TW