Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Technology Stocks : Ascend Communications (ASND) -- Ignore unavailable to you. Want to Upgrade?

To: Finder who wrote (35286)	2/18/1998 4:06:00 PM
From: Gary Korn	Read Replies (1) \| Respond to of 61433

Closing prices of selected network stocks, Wed., 2/18/98: ASND+ 34.06 +.25 33.94 b 34.06 a 10x18 37732 16:01 34.75 h 33.75 l PAIR 20.06 -.19 20.00 b 20.06 a 23x5 10441 16:00 20.56 h 20.00 l COMS+ 33.62 +.19 33.56 b 33.62 a 10x10 53986 16:01 34.25 h 32.88 l CS- 16.06 +.00 16.00 b 16.12 a999x700 15320 16:00 16.25 h 15.87 l CSCO+ 65.50 +.56 65.44 b 65.50 a 20x28 74183 16:01 65.62 h 64.25 l NN- 23.25 -.06 23.25 b 23.31 a 50x10 9615 16:00 23.69 h 22.44 l NT- 48.87 +1.44 48.81 b 48.94 a 50x141 6854 16:02 48.94 h 47.37 l NETA+ 62.25 +.22 62.12 b 62.37 a 3x10 10190 16:00 62.62 h 60.87 l TLAB+ 58.25 +1.12 58.12 b 58.25 a 25x21 33292 16:01 58.25 h 56.25 l SHVA+ 13.25 +1.69 13.19 b 13.25 a 10x83 26762 15:59 13.31 h 11.50 l XIRC+ 10.62 -.31 10.56 b 10.62 a 10x10 3488 15:59 10.87 h 10.50 l XYLN 21.44 +.38 21.37 b 21.44 a 10x24 7679 15:59 21.50 h 20.31 l FORE+ 16.25 -.25 16.19 b 16.25 a 10x23 21497 15:59 16.69 h 16.06 l BAY+ 31.75 +1.00 31.69 b 31.81 a100x100 19282 16:00 31.87 h 31.00 l MRVC+ 27.84 -.09 27.81 b 27.88 a 10x10 1720 16:00 28.50 h 27.62 l LU+ 97.88 +5.31 97.81 b 97.94 a 10x50 35432 16:01 97.88 h 92.81 l MADGF+ 4.97 +.09 4.87 b 4.97 a 10x10 1414 15:55 5.06 h 4.84 l WSTL+ 12.72 +.13 12.69 b 12.75 a 10x30 997 16:00 12.75 h 12.37 l *QWST+ 68.87 +1.87 68.37 b 68.87 a 5x3 5993 16:00 69.75 h 67.00 l NWX 297.97 +6.00 16:06 297.97 h 291.89 l