Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : DCI Telecommunications - DCTC Today -- Ignore unavailable to you. Want to Upgrade?

To: sammaster who wrote (2910)	2/18/1998 6:07:00 PM
From: Grupo Brad	Respond to of 19331

DCTC---CLOSING QUOTE, MM'S & TL----2/18/98 DCTC+ 2.000 -.125 1.968 b 2.062 a 5x5 39600 13:45 2.125 h 1.968 tol 2/18/98 4:47 PM TD703:261 Bulletin Board Database bb: prev: DCTC OTC Bulletin Board DCTC Domestic Best Bid/Ask... 1.969 2.063 0 x 0 Bid Ask Bid x Ask Date Time Telephone# Indicators ________ ________ ___________ ________ ________ __________ __________ NITE 1.969 2.156 5 x 5 02/18/98 13:43:39 O F WIEN 1.906 2.094 5 x 5 02/18/98 11:33:10 O F FAHN 1.938 2.438 5 x 5 02/18/98 11:07:45 O F HILL 1.875 2.188 5 x 5 02/18/98 10:56:57 O F FRAN 1.875 2.156 5 x 5 02/18/98 10:20:49 O F NFSC 1.875 2.281 5 x 5 02/18/98 09:57:49 2127204800 O F OLIE 1.906 2.063 5 x 5 02/18/98 09:55:17 O F DONC 1.875 2.250 5 x 5 02/18/98 09:54:58 8005263193 O F WDCO 1.750 2.250 5 x 5 02/18/98 09:52:56 O F TSCO 1.938 2.063 5 x 5 02/18/98 09:51:31 O F SHWD 1.813 2.063 5 x 5 02/18/98 09:37:21 O F HRZG 1.969 2.125 5 x 5 02/17/98 15:43:49 O F SHRP 1.969 2.156 5 x 5 02/17/98 15:42:03 O F MASH 1.750 2.375 5 x 5 02/12/98 10:09:07 O F NAWE 1.750 2.750 5 x 5 02/09/98 09:21:26 O F MHMY 1.906 2.406 5 x 5 02/06/98 15:04:20 O F GVRC 1.688 3.625 5 x 5 02/06/98 15:02:07 O F PGON 1.531 2.531 5 x 5 02/02/98 14:00:36 O F NAIB 0 x 0 10/28/97 00:00:00 O F tol 2/18/98 4:49 PM TD703:261 Today's Log Database tl: prev: DCTC DCTC - Transaction Log 1:45:09 8 2500 2.000 9:54:41 8 1000 2.000 1:44:07 8 1.968 - 2.062 5x5 9:53:46 8 1500 2.000 1:44:02 8 2500 2.000 9:52:30 8 2000 2.031 1:43:55 8 5000 2.000 9:51:58 8 2.000 - 2.062 5x5 12:12:10 8 100 1.968 9:46:07 8 200 2.031 12:12:04 8 2500 1.968 9:38:04 8 1000 2.031 11:08:52 8 300 2.000 9:37:48 8 2.031 - 2.062 5x5 11:08:28 8 2500 2.000 9:30:08 8 1000 2.125 11:08:27 8 2000 2.000 * end of data ** 11:08:12 8 1.968 - 2.031 5x5 11:08:11 8 500 2.000 11:07:38 8 2.000 - 2.031 5x5 11:07:25 8 500 2.000 11:07:00 8 5000 2.031 10:57:58 8 2000 2.000 10:57:49 8 1000 2.000 10:20:51 8 500 2.031 10:06:47 8 2000 2.062 9:55:44 8 500 2.000 9:55:38 8 2500 2.000 9:55:33 8 1000 2.031