Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : FRANKLIN TELECOM (FTEL) -- Ignore unavailable to you. Want to Upgrade?

To: elk who wrote (28451)	2/19/1998 12:25:00 PM
From: Jack Sman	Respond to of 41046

FTEL NAME TIME E LAST LAST_VOL BID ASK SIZE T Q FTEL 12:24 8 4.437 200 -- -- FTEL 12:19 8 -- 0 4.437 4.500 5x5 FTEL 12:19 8 4.437 1000 -- -- FTEL 12:19 8 4.437 900 -- -- FTEL 12:16 8 4.437 1000 -- -- FTEL 12:11 8 4.437 200 -- -- FTEL 11:54 8 4.531 800 -- -- FTEL 11:49 8 -- 0 4.437 4.531 5x5 FTEL 11:49 8 4.437 500 -- -- FTEL 11:47 8 4.562 1000 -- -- FTEL 11:42 8 4.562 1000 -- -- Z FTEL 11:28 8 4.562 1000 -- -- FTEL 11:26 8 4.562 1000 -- -- FTEL 11:15 8 4.562 800 -- -- FTEL 11:12 8 4.562 400 -- -- FTEL 11:12 8 4.562 1000 -- -- FTEL 11:03 8 4.562 300 -- -- FTEL 10:54 8 4.500 2000 -- -- FTEL 10:54 8 4.468 2000 -- -- FTEL 10:54 8 4.500 500 -- -- FTEL 10:54 8 4.500 1000 -- -- FTEL 10:53 8 -- 0 4.437 4.562 5x5 FTEL 10:53 8 4.500 1000 -- -- FTEL 10:53 8 4.562 300 -- -- FTEL 10:52 8 -- 0 4.468 4.562 5x5 FTEL 10:52 8 -- 0 4.500 4.562 5x5 FTEL 10:50 8 -- 0 4.500 4.625 5x5 FTEL 10:38 8 4.500 1000 -- -- FTEL 10:38 8 -- 0 4.562 4.625 5x5 FTEL 10:37 8 -- 0 4.500 4.625 5x5 FTEL 10:37 8 4.500 1000 -- -- FTEL 10:37 8 -- 0 4.500 4.531 5x5 FTEL 10:33 8 4.500 600 -- -- FTEL 10:31 8 -- 0 4.500 4.625 5x5 FTEL 10:30 8 4.500 1000 -- -- FTEL 10:30 8 -- 0 4.468 4.625 5x5 FTEL 10:30 8 4.562 1000 -- -- FTEL 10:29 8 4.500 500 -- -- FTEL 10:29 8 4.500 1000 -- -- FTEL 10:29 8 -- 0 4.468 4.562 5x5 FTEL 10:28 8 4.500 500 -- -- FTEL 10:28 8 4.500 1000 -- -- FTEL 10:24 8 -- 0 4.468 4.500 5x5 FTEL 10:19 8 4.500 300 -- -- FTEL 10:13 8 4.500 1000 -- -- FTEL 10:02 8 4.437 1000 -- -- FTEL 10:00 8 4.500 1000 -- -- FTEL 9:59 8 -- 0 4.437 4.500 5x5 FTEL 9:51 8 -- 0 4.437 4.531 5x5 FTEL 9:51 8 4.500 100 -- -- FTEL 9:51 8 4.500 1700 -- -- FTEL 9:51 8 -- 0 4.437 4.562 5x5 FTEL 9:51 8 -- 0 4.437 4.468 5x5 FTEL 9:51 8 4.468 1000 -- -- FTEL 9:51 8 -- 0 4.437 4.562 5x5 FTEL 9:51 8 4.500 500 -- -- FTEL 9:50 8 -- 0 4.468 4.562 5x5 FTEL 9:50 8 -- 0 4.500 4.562 5x5 FTEL 9:49 8 4.500 1000 -- -- FTEL 9:48 8 -- 0 4.500 4.593 5x5 FTEL 9:47 8 -- 0 4.500 4.625 5x5 FTEL 9:36 8 4.531 1600 -- -- FTEL 9:35 8 4.531 800 -- -- FTEL 9:32 8 4.687 800 -- -- FTEL 9:30 8 4.687 300 -- --