Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : DCI Telecommunications - DCTC Today -- Ignore unavailable to you. Want to Upgrade?

To: MICHAEL J ZWEBNER who wrote (2934)	2/19/1998 4:50:00 PM
From: Grupo Brad	Read Replies (1) \| Respond to of 19331

DCTC---CLOSING QUOTES, MARKET MAKERS, & TRADING LOG---2/19/98 DCTC- 2.000 +.000 1.968 b 2.000 a 5x5 28300 15:59 2.062 h 1.968 tol 2/19/98 4:09 PM TD14:306 Bulletin Board Database bb: prev: DCTC OTC Bulletin Board DCTC Domestic Best Bid/Ask... 1.969 2.000 0 x 0 Bid Ask Bid x Ask Date Time Telephone# Indicators ________ ________ ___________ ________ ________ __________ __________ SHWD 1.750 2.000 5 x 5 02/19/98 15:56:36 O F TSCO 1.938 2.031 5 x 5 02/19/98 15:56:17 O F MASH 1.750 2.031 5 x 5 02/19/98 12:20:11 O F SHRP 1.813 2.063 5 x 5 02/19/98 12:05:41 O F NITE 1.969 2.156 5 x 5 02/18/98 13:43:39 O F WIEN 1.906 2.094 5 x 5 02/18/98 11:33:10 O F FAHN 1.938 2.438 5 x 5 02/18/98 11:07:45 O F HILL 1.875 2.188 5 x 5 02/18/98 10:56:57 O F FRAN 1.875 2.156 5 x 5 02/18/98 10:20:49 O F NFSC 1.875 2.281 5 x 5 02/18/98 09:57:49 2127204800 O F OLIE 1.906 2.063 5 x 5 02/18/98 09:55:17 O F DONC 1.875 2.250 5 x 5 02/18/98 09:54:58 8005263193 O F WDCO 1.750 2.250 5 x 5 02/18/98 09:52:56 O F HRZG 1.969 2.125 5 x 5 02/17/98 15:43:49 O F NAWE 1.750 2.750 5 x 5 02/09/98 09:21:26 O F MHMY 1.906 2.406 5 x 5 02/06/98 15:04:20 O F GVRC 1.688 3.625 5 x 5 02/06/98 15:02:07 O F PGON 1.531 2.531 5 x 5 02/02/98 14:00:36 O F NAIB 0 x 0 10/28/97 00:00:00 O F tol 2/19/98 4:10 PM TD14:306 Today's Log Database tl: prev: DCTC DCTC - Transaction Log 3:59:04 8 2500 2.000 12:20:06 8 500 2.000 3:58:58 8 1000 2.000 12:08:07 8 1000 2.000 3:57:05 8 1000 2.000 12:04:01 8 1000 2.000 3:57:04 8 1.968 - 2.000 5x5 12:03:13 8 100 2.031 3:56:58 8 1000 2.000 12:03:02 8 2.000 - 2.031 5x5 3:56:44 8 1.968 - 2.031 5x5 12:00:40 8 1000 2.000 3:55:40 8 1000 2.000 11:47:04 8 400 2.062 3:47:01 8 200 2.000 11:41:27 8 200 2.062 3:41:25 8 1000 2.000 11:36:13 8 400 2.000 3:41:08 8 1000 2.000 11:16:57 8 500 2.000 3:39:57 8 1000 2.000 10:45:46 8 2500 2.000 3:39:26 8 1000 2.000 10:45:39 8 1000 2.000 3:37:33 8 3000 2.000 10:43:28 8 500 2.000 3:31:57 8 500 2.000 10:42:57 8 2.000 - 2.062 5x5 3:26:27 8 500 2.000 10:40:02 8 1000 1.968 1:38:38 8 T 2.031 10:14:11 8 200 1.968 1:38:38 8 V 13600 9:31:09 8 500 2.062 1:38:31 8 500 2.031 * end of data ** 1:00:10 8 2000 2.000 12:57:57 8 300 2.000 12:50:11 8 1000 2.000 cancel