Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Technology Stocks : Ascend Communications (ASND) -- Ignore unavailable to you. Want to Upgrade?

To: username who wrote (35458)	2/19/1998 4:50:00 PM
From: Gary Korn	Read Replies (1) \| Respond to of 61433

After-market ASND trades, Thur., 2/19/98: ASND - Transaction Log 4:46:44 S 1500 35 T 4:03:41 S 1000 35.1 T 4:46:40 S T 35 4:03:29 S 35000 35 T 4:46:40 S V 66356 4:03:16 S 1000 35:1 T 4:38:16 S 500 35 T 4:03:15 S 1500 35:1 T 4:32:39 S 1000 35 T 4:03:15 S 500 35 T 4:21:11 S 500 34:F Z 4:02:53 S 500 35 T 4:14:00 S T 35 4:02:43 S 5000 35 T 4:14:00 S V 66351 4:02:13 S 3000 35 T 4:08:14 S 1000 35:1 T 4:02:09 S 20000 35 T 4:07:54 S 500 34.7 T 4:02:00 S 500 35:1 T 4:06:55 S 100 35 T 4:01:58 S 1000 35 T 4:06:40 S 1100 35 T 4:01:57 S 2600 35:1 T 4:06:35 S 1000 35:1 T 4:01:54 S 1500 35:1 T 4:06:14 S 1000 35:1 T 4:01:51 S 500 35 T 4:05:50 S 35000 35:1 T 4:01:51 S T 35 4:05:35 S 1000 35 T 4:01:51 S V 65124 4:04:45 S 400 34:F T 4:01:49 S 2000 35:1 T 4:04:35 S 700 34'31 T 4:01:48 S 500 35:1 T 4:03:43 S 7000 35:1 T 4:01:47 S 500 35:1 T 4:03:43 S 100 35.1 T 4:01:44 S 700 34:F Z 4:03:42 S 700 35.1 T 4:01:42 S 800 35:1 T 4:01:34 S 1400 35:1 T 4:00:12 S 600 34:F 4:01:34 S 1500 34:F T cancel 4:00:03 S 1000 35 4:01:33 S 1200 34:F T 4:00:03 S 500 35 4:01:25 S 1700 35:1 T 4:00:02 S 500 35 4:01:20 S 500 35:1 T 4:00:02 S 500 35 4:01:16 S 200 35 3:59:58 S 100 35 4:01:07 S 1200 35:1 3:59:57 S 34:F - 35 11x5 4:01:04 S 700 35:1 T 3:59:56 S 34:F - 35 10x5 4:01:02 S 1500 35:1 T 3:59:55 S 200 35 4:01:02 S 1600 35:1 T 3:59:54 S 100 35 4:01:01 S 500 35:1 T 3:59:53 S 300 35 4:01:01 S 2500 35:1 T 3:59:52 S 34:F - 35 10x10 4:01:01 S 100 34:F T 3:59:52 S 100 35 4:01:00 S 40000 35 T error 3:59:52 S 300 35 4:00:58 S 1300 35 3:59:49 S 500 35 4:00:45 S 200 35 T 3:59:48 S 500 35 4:00:44 S 2000 35 T 3:59:48 S 34:F - 35 10x5 4:00:42 S 500 34:F 3:59:47 S 1000 35 4:00:30 S 700 35 3:59:46 S 200 35 4:00:29 S 300 35 3:59:46 S 400 35