Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Gold/Mining/Energy : Kensington Resources Ltd. (V.KRT) * Diamond in the rough! -- Ignore unavailable to you. Want to Upgrade?

To: Sapper who wrote (1195)	2/19/1998 7:30:00 PM
From: Richard Cushnie	Respond to of 5206

02/19/98 - 45 Trades for KRT Ex Time Price Change Volume Buyer Seller Marks V Feb 19 13:29 0.54 0.03 500 085 ScotiaMcLeod 012 Nesbitt T V Feb 19 13:29 0.52 0.03 2000 085 ScotiaMcLeod 009 Green Line T V Feb 19 13:29 0.52 0.03 5000 085 ScotiaMcLeod 090 Gundy T V Feb 19 13:29 0.50 -0.01 2500 085 ScotiaMcLeod 018 Georgia Pacific T V Feb 19 13:24 0.51 0.00 1500 063 Levesque 018 Georgia Pacific T V Feb 19 12:30 0.52 0.01 1500 082 DS 063 Levesque T V Feb 19 12:12 0.51 0.00 10000 085 ScotiaMcLeod 085 ScotiaMcLeod T V Feb 19 12:12 0.51 0.00 1000 085 ScotiaMcLeod 085 ScotiaMcLeod T V Feb 19 12:12 0.50 0.00 7000 085 ScotiaMcLeod 035 Canaccord T V Feb 19 11:57 0.51 0.00 9000 085 ScotiaMcLeod 085 ScotiaMcLeod T V Feb 19 11:57 0.50 0.00 1000 085 ScotiaMcLeod 052 McDermid T V Feb 19 11:10 0.53 -0.01 100 025 Midland 087 Wolverton E V Feb 19 11:10 0.50 -0.01 2000 012 Nesbitt 052 McDermid T V Feb 19 11:10 0.50 -0.01 2000 025 Midland 052 McDermid T V Feb 19 10:23 0.50 -0.01 500 025 Midland 082 DS T V Feb 19 10:13 0.50 -0.01 1500 012 Nesbitt 082 DS T V Feb 19 09:48 0.50 -0.01 1500 012 Nesbitt 052 McDermid T V Feb 19 08:46 0.50 -0.01 1000 012 Nesbitt 052 McDermid T V Feb 19 08:46 0.50 -0.01 4000 009 Green Line 052 McDermid T V Feb 19 08:43 0.50 -0.01 6000 009 Green Line 082 DS T V Feb 19 08:43 0.50 -0.01 4000 031 Global 082 DS T V Feb 19 08:36 0.52 0.01 3500 018 Georgia Pacific 052 McDermid T V Feb 19 08:35 0.52 0.01 5000 018 Georgia Pacific 031 Global T V Feb 19 08:35 0.52 0.01 1500 018 Georgia Pacific 052 McDermid T V Feb 19 08:21 0.50 -0.01 2000 031 Global 085 ScotiaMcLeod T V Feb 19 08:21 0.51 -0.01 1000 009 Green Line 085 ScotiaMcLeod T V Feb 19 08:21 0.52 0.01 3000 035 Canaccord 052 McDermid T V Feb 19 08:21 0.52 0.01 500 063 Levesque 052 McDermid T V Feb 19 08:17 0.49 0.01 55 087 Wolverton 035 Canaccord E V Feb 19 08:17 0.52 0.01 2500 063 Levesque 035 Canaccord T V Feb 19 08:01 0.55 0.04 1000 090 Gundy 012 Nesbitt T V Feb 19 07:21 0.55 0.04 3500 085 ScotiaMcLeod 085 ScotiaMcLeod T V Feb 19 07:21 0.55 0.04 1500 085 ScotiaMcLeod 012 Nesbitt T V Feb 19 07:21 0.55 0.04 2000 085 ScotiaMcLeod 009 Green Line T V Feb 19 07:21 0.54 0.03 3000 085 ScotiaMcLeod 063 Levesque T V Feb 19 07:12 0.51 0.00 2000 009 Green Line 012 Nesbitt T V Feb 19 07:12 0.50 0.00 5000 009 Green Line 009 Green Line T V Feb 19 06:34 0.50 -0.01 3500 031 Global 085 ScotiaMcLeod T V Feb 19 06:33 0.50 -0.01 1000 031 Global 063 Levesque T V Feb 19 06:33 0.50 -0.01 500 031 Global 063 Levesque T V Feb 19 06:33 0.50 -0.01 6000 082 DS 063 Levesque T V Feb 19 06:33 0.50 -0.01 1000 009 Green Line 063 Levesque T V Feb 19 06:33 0.50 -0.01 500 009 Green Line 063 Levesque T V Feb 19 06:30 0.50 -0.01 500 009 Green Line 082 DS T V Feb 19 06:30 0.50 -0.01 2000 063 Levesque 082 DS TW