Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Technology Stocks : Ascend Communications (ASND) -- Ignore unavailable to you. Want to Upgrade?

To: Jeff Jordan who wrote (35570)	2/20/1998 9:00:00 AM
From: Gary Korn	Read Replies (3) \| Respond to of 61433

CIEN premarket (where did it close?): CIEN - Transaction Log 8:58:30 S 500 46.6 T 8:54:29 S 100 47.1 T 8:58:30 S 2500 46.6 T 8:54:18 S 3000 47.1 T 8:58:20 S 500 47 T 8:54:04 S 100 46.7 T 8:58:14 S 8000 43 T 8:53:59 S 1000 47.1 T 8:58:08 S 12000 47:1 T 8:53:59 S 2000 47.1 T 8:57:47 S 1000 47 T 8:53:46 S 1100 47 T 8:57:46 S 20000 43 T 8:53:45 S 2000 47 T 8:57:45 S 500 47 T 8:53:38 S 1000 47 T 8:57:32 S 5000 47 T 8:53:30 S 1000 47 T 8:57:31 S 5000 47 T 8:53:29 S 2000 47 T 8:57:22 S A 46 8:53:29 S 1000 47 T 8:57:22 S 47.4 - 46 10x10 8:53:23 S 5000 47 T 8:57:09 S 1000 47.1 T 8:53:12 S 3000 46.7 T 8:56:47 S 100 47.1 T 8:53:11 S 2000 46.7 T 8:56:24 S 3000 47.1 T 8:52:40 S 5000 47 T 8:56:06 S 50000 47.1 T 8:52:40 S 3000 47 T 8:55:53 S 50000 47 T 8:52:40 S 2000 47 T 8:55:18 S A 45 8:52:34 S 3000 47 T 8:55:18 S 47.4 - 45 10x10 8:52:34 S 3900 47 T 8:54:40 S 200 47.1 T 8:52:33 S 800 47 T 8:54:39 S 4900 47.1 T 8:52:29 S 500 47 T 8:52:23 S 3700 47 T 8:44:56 S 3000 46.6 T 8:52:23 S 6300 47 T 8:44:55 S 1000 46.6 T 8:52:23 S 5000 47 T 8:44:55 S 1000 46.6 T 8:52:22 S 6000 46.7 T 8:44:44 S 7000 46.6 T 8:52:08 S 2300 46.7 T 8:44:44 S 1000 46.6 T 8:51:56 S 500 46.7 T 8:44:37 S 1000 46.6 T 8:51:38 S 900 46.7 T 8:44:37 S 1400 46.6 T 8:50:46 S 8000 46.6 T 8:43:16 S 1000 46.6 T 8:50:38 S 2000 46.6 T 8:43:16 S 4300 46.6 T 8:50:11 S 3000 46.6 T 8:43:00 S 1000 46.6 T 8:47:42 S 400 46.6 T 8:42:46 S 1000 46.6 T 8:47:32 S 3000 46.7 T 8:42:43 S 2000 46.6 T 8:47:27 S 25000 46.7 T 8:42:31 S 1000 46.6 T 8:46:31 S 7000 46.7 T 8:42:09 S 3800 46.4 T 8:46:23 S 2000 46.7 T 8:42:02 S 400 46.5 T 8:46:21 S 1000 46.7 T 8:42:00 S 100 46.5 T 8:46:20 S 1900 46.6 T 8:42:00 S 9000 46.5 T 8:46:09 S 2700 46.6 T 8:41:59 S 900 46.6 T 8:45:55 S 2800 46.6 T 8:41:58 S 1100 46.6 T 8:45:13 S 3300 46.6 T 8:41:52 S 1000 46.5 T 8:45:13 S 1000 46.6 T 8:41:45 S 5000 46.5 T 8:41:20 S 400 46.6 T 8:35:12 S 400 46.4 T 8:41:00 S 3000 46.6 T 8:35:12 S 36600 46.6 T 8:41:00 S 9500 46.5 T 8:35:07 S 2000 46.4 T 8:40:49 S 500 46.5 T 8:35:07 S 2500 46.4 T 8:40:42 S 100 46.4 T 8:35:07 S 100 46.4 T 8:40:20 S 400 46.4 T 8:34:55 S 500 46.4 T 8:39:27 S 600 46.4 T 8:34:54 S 5000 46.4 T 8:38:13 S 500 46.6 T 8:34:44 S 4400 46.4 T 8:38:00 S 100 43 T 8:34:30 S 1000 46.5 T 8:37:07 S 5000 46.4 T 8:34:28 S 10000 46.5 T 8:36:50 S T 58.1 8:34:21 S 500 47 T 8:36:50 S V 10080 8:33:48 S 100 46.4 T 8:36:50 S 25000 46.4 T 8:33:45 S 500 46.4 T 8:36:42 S 1000 46.3 T 8:33:44 S 25000 46.7 T 8:36:11 S 5000 46.6 T 8:33:44 S100000 46.7 T 8:35:48 S 1700 46.2 T 8:33:42 S 5000 46.4 T 8:35:46 S 2300 46.3 T 8:33:33 S 500 46.4 T 8:35:46 S 5000 46.3 T 8:33:33 S 4000 46.4 T 8:35:29 S 1000 46.3 T 8:33:15 S 500 46.4 T 8:35:29 S 1700 46.3 T 8:33:10 S 500 46.4 T 8:35:25 S 25000 46.5 T cancel 8:33:04 S 2500 46:9 T 8:33:03 S 7000 46.6 T 8:28:14 S 1600 47 T 8:32:56 S 2000 46.6 T 8:27:59 S 3400 47 T 8:32:56 S 1000 46.6 T 8:27:48 S 1000 47 T 8:32:56 S 4000 46.6 T 8:27:48 S 3000 47 T 8:32:55 S 10000 46.6 T 8:27:47 S 2600 47 T 8:32:54 S 1000 46.6 T 8:27:37 S100000 47.1 T 8:32:41 S 1000 46.6 T 8:27:35 S 2400 47 T 8:32:27 S 3000 46.7 T 8:27:27 S 500 47.1 T 8:32:21 S 5000 46.7 T 8:27:01 S 1200 47 T 8:32:16 S 3400 47 T 8:27:00 S 800 47 T 8:31:58 S100000 46.6 T 8:27:00 S 600 47 T 8:31:56 S 4000 47 T 8:26:07 S 2500 47 T 8:31:45 S 1000 46.7 T 8:26:04 S 1000 47 T 8:31:45 S 5000 47 T 8:25:41 S 5000 46.7 T 8:31:13 S 500 46.7 T 8:25:39 S 700 46.4 T 8:29:58 S 10000 46.6 T 8:25:18 S 2000 46.4 T 8:29:34 S 4000 44.4 T 8:25:10 S 2000 46.4 T 8:29:14 S 3400 47 T 8:24:59 S 300 46.4 T 8:28:59 S 50000 47 T 8:24:52 S 5000 46.2 T 8:28:55 S 1600 47 T 8:24:41 S 5000 46.2 T 8:28:38 S 3400 47 T 8:24:33 S 900 47 T 8:24:29 S 600 46 T 8:22:54 S 1000 46 T 8:24:25 S A 44 8:22:53 S 5000 47 T 8:24:25 S 47.4 - 44 10x10 8:22:38 S 300 46.4 T 8:24:23 S 100 47 T 8:22:37 S 5000 46.4 T 8:24:17 S 4000 46 T 8:22:21 S 1000 46.4 T 8:24:09 S 1000 46 T 8:21:51 S 4700 46.4 T 8:24:01 S 3000 46 T 8:21:31 S 300 46.4 T 8:23:59 S 4900 47 T 8:21:28 S100000 47 T 8:23:59 S 1300 47 T 8:21:01 S 5000 47 T 8:23:59 S 500 47 T 8:21:01 S A 44 8:23:56 S 1000 44 T 8:21:01 S 47 - 44 10x10 8:23:54 S 2000 46 T 8:21:01 S 4700 46.4 T 8:23:46 S 2000 46 T 8:20:47 S 1000 47.1 T 8:23:43 S 25000 47 T 8:20:45 S 1000 47.2 T 8:23:31 S 2000 46 T 8:20:44 S A 44 8:23:22 S 1400 46 T 8:20:44 S 47 - 44 50x10 8:23:14 S 1500 47 T 8:20:34 S 1000 46.3 T 8:23:13 S 1000 46 T 8:20:17 S 1000 47.2 T 8:23:09 S 500 47 T 8:20:17 S 1000 47.2 T 8:23:06 S 100 46.4 T 8:20:05 S A 44