Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : DCI Telecommunications - DCTC Today -- Ignore unavailable to you. Want to Upgrade?

To: Bruce Galpeer who wrote (2957)	2/20/1998 6:29:00 PM
From: Grupo Brad	Respond to of 19331

DCTC---CLOSING QUOTES, MARKET MAKERS & TRADING LOG---2/20/98 DCTC- 1.906 -.094 1.906 b 1.968 a 5x5 26600 15:01 1.968 h 1.906 tol 2/20/98 5:49 PM TD53:259 Bulletin Board Database bb: prev: DCTC OTC Bulletin Board DCTC Domestic Best Bid/Ask... 1.906 1.969 0 x 0 Bid Ask Bid x Ask Date Time Telephone# Indicators ________ ________ ___________ ________ ________ __________ __________ SHWD 1.719 1.969 5 x 5 02/20/98 13:39:06 O F FAHN 1.813 2.313 5 x 5 02/20/98 12:30:50 O F TSCO 1.750 2.000 5 x 5 02/20/98 11:49:54 O F HRZG 1.844 2.000 5 x 5 02/20/98 10:56:55 O F NITE 1.875 2.000 5 x 5 02/20/98 08:07:20 O F MASH 1.750 2.031 5 x 5 02/19/98 12:20:11 O F SHRP 1.813 2.063 5 x 5 02/19/98 12:05:41 O F WIEN 1.906 2.094 5 x 5 02/18/98 11:33:10 O F HILL 1.875 2.188 5 x 5 02/18/98 10:56:57 O F FRAN 1.875 2.156 5 x 5 02/18/98 10:20:49 O F NFSC 1.875 2.281 5 x 5 02/18/98 09:57:49 2127204800 O F OLIE 1.906 2.063 5 x 5 02/18/98 09:55:17 O F DONC 1.875 2.250 5 x 5 02/18/98 09:54:58 8005263193 O F WDCO 1.750 2.250 5 x 5 02/18/98 09:52:56 O F NAWE 1.750 2.750 5 x 5 02/09/98 09:21:26 O F MHMY 1.906 2.406 5 x 5 02/06/98 15:04:20 O F GVRC 1.688 3.625 5 x 5 02/06/98 15:02:07 O F PGON 1.531 2.531 5 x 5 02/02/98 14:00:36 O F NAIB 0 x 0 10/28/97 00:00:00 O F tol 2/20/98 5:50 PM TD53:259 Today's Log Database tl: prev: DCTC DCTC - Transaction Log 5:23:52 8 A 1.968 10:00:35 8 1000 1.968 5:23:52 8 B 1.906 9:37:45 8 400 1.968 5:23:52 8 T 1.906 9:33:47 8 1800 1.968 5:23:52 8 L 1.906 end of data 5:23:52 8 H 1.968 5:23:52 8 V 26600 3:01:50 8 1800 1.906 2:26:31 8 5000 1.968 2:23:31 8 900 1.968 1:50:12 8 1300 1.906 1:39:33 8 1.906 - 1.968 5x5 12:31:20 8 1000 1.937 12:31:18 8 1.906 - 2.000 5x5 12:29:52 8 5000 1.937 12:29:45 8 1500 1.937 10:57:22 8 1.937 - 2.000 5x5 10:47:48 8 2000 1.968 10:36:08 8 1000 1.968 10:29:20 8 500 1.968 10:26:14 8 3300 1.968 10:07:01 8 100 1.968