Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : FRANKLIN TELECOM (FTEL) -- Ignore unavailable to you. Want to Upgrade?

To: elk who wrote (28561)	2/20/1998 3:37:00 PM
From: Gary A. Robben	Read Replies (2) \| Respond to of 41046

Elk: (Psst: Jacksman makes up those lists, he has no machine.)

To: elk who wrote (28561)	2/20/1998 7:00:00 PM
From: Jack Sman	Read Replies (2) \| Respond to of 41046

Elk ~ and WH for his breakdowns. Its kinda sad isn't it? And he seemed so strong. ~ Jack FTEL NAME TIME E LAST LAST_VOL BID ASK SIZE T Q FTEL 5:24 8 4.343 0 -- -- A FTEL 5:24 8 4.312 0 -- -- B FTEL 5:24 8 4.343 0 -- -- T FTEL 5:24 8 4.000 0 -- -- L FTEL 5:24 8 4.437 0 -- -- H FTEL 5:24 8 55.928 0 -- -- V FTEL 3:59 8 4.343 1000 -- -- FTEL 3:53 8 4.343 3000 -- -- FTEL 3:52 8 4.343 3000 -- -- FTEL 3:51 8 4.343 1000 -- -- FTEL 3:46 8 4.312 100 -- -- FTEL 3:35 8 4.343 1100 -- -- FTEL 3:31 8 -- 0 4.312 4.343 5x5 FTEL 3:30 8 4.343 1000 -- -- FTEL 3:21 8 4.312 1000 -- -- FTEL 3:21 8 4.281 10000 -- -- FTEL 3:20 8 -- 0 4.281 4.343 5x5 FTEL 3:20 8 -- 0 4.281 4.375 5x5 FTEL 3:20 8 4.312 10000 -- -- FTEL 3:12 8 4.250 1000 -- -- FTEL 3:12 8 4.281 1000 -- -- FTEL 3:12 8 -- 0 4.281 4.312 5x5 FTEL 3:12 8 4.281 1000 -- -- FTEL 3:12 8 -- 0 4.250 4.312 5x5 FTEL 3:09 8 4.250 500 -- -- FTEL 3:09 8 -- 0 4.250 4.281 5x5 FTEL 3:09 8 -- 0 4.218 4.281 5x5 FTEL 3:08 8 4.250 500 -- -- FTEL 3:08 8 4.250 1000 -- -- FTEL 3:08 8 4.250 2000 -- -- FTEL 3:06 8 4.250 100 -- -- FTEL 2:48 8 4.250 2000 -- -- FTEL 2:48 8 -- 0 4.218 4.250 5x5 FTEL 2:47 8 4.250 200 -- -- FTEL 2:44 8 4.187 10000 -- -- FTEL 2:43 8 -- 0 4.187 4.250 5x5 FTEL 2:43 8 4.218 200 -- -- FTEL 2:43 8 4.218 7500 -- -- FTEL 2:42 8 4.187 100 -- -- FTEL 2:42 8 -- 0 4.187 4.218 5x5 FTEL 2:41 8 4.218 1000 -- -- FTEL 2:37 8 4.218 1000 -- -- FTEL 2:27 8 4.218 400 -- -- FTEL 2:04 8 4.218 800 -- -- FTEL 1:59 8 4.218 400 -- -- FTEL 1:18 8 4.156 1000 -- -- FTEL 12:40 8 4.218 500 -- -- FTEL 12:35 8 4.156 400 -- -- FTEL 12:27 8 4.218 100 -- -- FTEL 12:09 8 4.250 500 -- -- FTEL 12:08 8 4.156 700 -- -- FTEL 12:00 8 4.218 500 -- -- FTEL 11:58 8 4.218 600 -- -- FTEL 11:57 8 -- 0 4.156 4.218 5x5 FTEL 11:56 8 -- 0 4.156 4.250 5x5 FTEL 11:55 8 4.218 500 -- -- FTEL 11:48 8 4.218 200 -- -- FTEL 11:44 8 4.218 1000 -- -- FTEL 11:15 8 4.218 500 -- -- FTEL 11:08 8 4.156 1000 -- -- FTEL 11:01 8 -- 0 4.156 4.218 5x5 FTEL 10:59 8 4.218 1000 -- -- FTEL 10:55 8 4.218 200 -- -- FTEL 10:48 8 -- 0 4.125 4.218 5x5 FTEL 10:48 8 -- 0 4.187 4.218 5x5 FTEL 10:47 8 4.187 2500 -- -- FTEL 10:42 8 -- 0 4.187 4.250 5x5 FTEL 10:42 8 -- 0 4.218 4.250 5x5 FTEL 10:42 8 4.156 5000 -- -- FTEL 10:42 8 -- 0 4.187 4.250 5x5 FTEL 10:42 8 4.250 1500 -- -- FTEL 10:30 8 4.125 200 -- -- FTEL 10:09 8 4.156 0 -- -- T FTEL 10:09 8 41.664 0 -- -- V FTEL 10:09 8 4.156 2000 -- -- FTEL 10:08 8 -- 0 4.125 4.250 5x5 FTEL 10:08 8 4.250 500 -- -- FTEL 9:58 8 -- 0 4.156 4.250 5x5 FTEL 9:57 8 4.250 1000 -- -- FTEL 9:53 8 4.250 500 -- -- FTEL 9:52 8 4.093 1000 -- -- Z FTEL 9:52 8 4.250 2000 -- -- FTEL 9:52 8 4.250 1500 -- -- FTEL 9:52 8 4.250 500 -- -- FTEL 9:52 8 4.093 1500 -- -- Z FTEL 9:52 8 4.187 500 -- -- Z FTEL 9:52 8 -- 0 4.187 4.250 5x5 FTEL 9:51 8 4.250 1500 -- -- FTEL 9:51 8 4.250 1000 -- -- FTEL 9:51 8 4.218 500 -- -- FTEL 9:51 8 4.218 1000 -- -- FTEL 9:51 8 -- 0 4.218 4.250 5x5 FTEL 9:50 8 -- 0 4.218 4.250 5x5 FTEL 9:50 8 4.250 500 -- -- FTEL 9:49 8 4.250 3000 -- -- FTEL 9:49 8 4.187 1000 -- -- FTEL 9:48 8 4.187 1000 -- -- FTEL 9:48 8 -- 0 4.218 4.250 5x5 FTEL 9:48 8 -- 0 4.156 4.250 5x5 FTEL 9:48 8 -- 0 4.156 4.187 5x5 FTEL 9:48 8 -- 0 4.125 4.187 5x5 FTEL 9:47 8 4.125 1000 -- -- FTEL 9:47 8 4.187 1000 -- -- FTEL 9:47 8 -- 0 4.093 4.187 5x5 FTEL 9:47 8 4.062 100 -- -- Z FTEL 9:47 8 4.125 700 -- -- FTEL 9:47 8 -- 0 4.093 4.125 5x5 FTEL 9:46 8 -- 0 4.062 4.125 5x5 FTEL 9:46 8 4.062 1000 -- -- FTEL 9:46 8 4.000 25000 -- -- Z FTEL 9:46 8 -- 0 4.031 4.125 5x5 FTEL 9:46 8 4.125 3000 -- -- FTEL 9:46 8 4.125 2000 -- -- FTEL 9:45 8 -- 0 4.031 4.062 5x5 FTEL 9:45 8 4.062 1000 -- -- FTEL 9:44 8 4.062 1000 -- -- FTEL 9:44 8 4.062 1000 -- -- FTEL 9:43 8 4.062 2000 -- -- FTEL 9:42 8 4.000 5000 -- -- FTEL 9:41 8 -- 0 4.000 4.062 5x5 FTEL 9:41 8 -- 0 3.968 4.062 5x5 FTEL 9:41 8 4.000 1000 -- -- FTEL 9:41 8 4.062 3000 -- -- FTEL 9:40 8 4.000 500 -- -- FTEL 9:40 8 4.062 1000 -- -- FTEL 9:40 8 4.062 2000 -- -- FTEL 9:40 8 4.000 1100 -- -- FTEL 9:40 8 4.062 2000 -- -- FTEL 9:39 8 4.062 1000 -- -- FTEL 9:39 8 -- 0 4.000 4.062 5x5 FTEL 9:39 8 -- 0 4.000 4.093 5x5 FTEL 9:39 8 4.125 1400 -- -- FTEL 9:39 8 4.125 1000 -- -- FTEL 9:39 8 4.125 400 -- -- FTEL 9:39 8 4.125 400 -- -- FTEL 9:39 8 -- 0 4.000 4.125 5x5 FTEL 9:39 8 4.031 5000 -- -- Z FTEL 9:38 8 4.062 1000 -- -- FTEL 9:38 8 -- 0 4.062 4.125 5x5 FTEL 9:38 8 4.062 1000 -- -- FTEL 9:38 8 4.062 1000 -- -- Z FTEL 9:38 8 4.125 1000 -- -- FTEL 9:38 8 4.250 800 -- -- FTEL 9:38 8 -- 0 4.062 4.187 5x5 FTEL 9:38 8 -- 0 4.125 4.187 5x5 FTEL 9:38 8 4.250 600 -- -- FTEL 9:37 8 4.375 100 -- -- FTEL 9:37 8 4.375 1000 -- -- FTEL 9:37 8 4.250 300 -- -- FTEL 9:37 8 4.312 1000 -- -- FTEL 9:37 8 -- 0 4.125 4.250 5x5 FTEL 9:36 8 4.187 1000 -- -- FTEL 9:36 8 4.250 900 -- -- FTEL 9:36 8 4.250 1000 -- -- FTEL 9:35 8 4.187 1000 -- -- FTEL 9:34 8 -- 0 4.187 4.250 5x5 FTEL 9:34 8 4.250 500 -- -- FTEL 9:34 8 4.250 500 -- -- FTEL 9:34 8 4.250 500 -- -- FTEL 9:34 8 -- 0 4.187 4.312 5x5 FTEL 9:33 8 4.250 1000 -- -- FTEL 9:33 8 -- 0 4.250 4.312 5x5 FTEL 9:32 8 4.250 500 -- -- FTEL 9:32 8 -- 0 4.250 4.375 5x5 FTEL 9:31 8 -- 0 4.250 4.437 5x5 FTEL 9:31 8 4.375 1000 -- -- FTEL 9:31 8 4.375 5000 -- -- FTEL 9:30 8 4.437 500 -- -- FTEL 9:30 8 4.375 1000 -- -- FTEL 9:23 8 -- 0 4.375 4.437 5x5