Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Technology Stocks : Ascend Communications (ASND) -- Ignore unavailable to you. Want to Upgrade?

To: Falcon who wrote (35624)	2/20/1998 4:03:00 PM
From: Gary Korn	Respond to of 61433

Closing prices of selected network stocks, Fri., 2/20/98: ASND+ 35.50 +.50 35.44 b 35.50 a 10x10 95574 16:01 36.25 h 34.75 l PAIR+ 20.50 -.47 20.50 b 20.56 a 10x7 13651 16:01 21.06 h 20.31 l COMS- 33.19 -.38 33.19 b 33.25 a 10x15 53469 16:01 34.00 h 32.94 l CS+ 16.06 +.25 16.00 b 16.06 a160x260 12804 16:02 16.12 h 15.87 l CSCO+ 65.81 +.38 65.75 b 65.81 a 38x10 83276 16:01 66.12 h 64.69 l NN+ 22.12 -.94 22.00 b 22.12 a166x500 6456 16:00 23.25 h 22.06 l NT+ 48.50 -.94 48.44 b 48.56 a 5x54 11673 16:00 49.25 h 48.19 l NETA 62.56 +.81 62.50 b 62.56 a 10x11 12200 16:01 63.00 h 61.12 l TLAB- 58.12 -1.50 58.12 b 58.25 a 10x10 35950 16:01 59.81 h 57.88 l SHVA+ 12.62 +.38 12.50 b 12.56 a 2x20 9904 16:00 12.62 h 12.00 l XIRC+ 10.94 -.19 10.81 b 10.87 a 10x1 1623 15:58 11.25 h 10.62 l XYLN+ 22.88 -.56 22.69 b 23.00 a 10x10 23582 16:01 24.00 h 22.25 l FORE- 15.38 -.56 15.38 b 15.44 a 10x25 21171 16:01 16.00 h 15.06 l BAY+ 30.94 -.63 30.94 b 31.00 a200x200 19337 16:00 31.94 h 30.62 l MRVC+ 28.00 +.34 27.88 b 28.12 a 10x10 2102 16:00 28.37 h 26.50 l LU- 102.63 +2.94 102.56 b 102.69 a 20x150 31908 16:01 102.75 h 99.69 l MADGF- 4.87 -.06 4.87 b 4.94 a 20x10 1141 15:57 5.06 h 4.87 l WSTL- 12.37 -.03 12.37 b 12.44 a 47x54 1149 15:59 12.62 h 12.37 l *QWST+ 66.19 -1.06 66.19 b 66.37 a 20x10 5146 16:00 68.00 h 65.00 l NWX 300.05 -1.66 16:03 303.29 h 297.28 l