Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Technology Stocks : Ascend Communications (ASND) -- Ignore unavailable to you. Want to Upgrade?

To: George Coyne who wrote (35630)	2/20/1998 4:24:00 PM
From: Gary Korn	Respond to of 61433

Aftermarket, 2/20: ASND - Transaction Log 4:23:22 S 1500 35:7 T 4:09:15 S 600 35:7 T 4:23:05 S 5600 36.1 T 4:08:29 S 1100 35:7 T 4:18:57 S 1000 35:7 T 4:07:33 S 700 35:7 T 4:18:57 S 300 35:7 T 4:07:30 S 100 35.3 T 4:16:53 S 500 35.4 T 4:07:30 S 100 35.3 T 4:14:37 S 200 35:7 T 4:07:28 S T 35.4 4:14:37 S 500 35:7 T 4:07:28 S V 96635 4:14:09 S T 35.4 4:07:07 S 600 35:7 T 4:14:09 S V 96761 4:07:07 S 500 35:7 T 4:13:53 S 1000 35.4 T 4:07:03 S 1800 35:7 T 4:13:18 S 300 35.4 T 4:06:23 S 600 35.4 T 4:12:04 S 200 35.4 T 4:06:18 S 1400 35.4 T 4:12:02 S 200 35.4 T 4:05:50 S 400 35.4 T 4:11:39 S 200 35.4 T 4:05:42 S 100 35.4 T 4:11:15 S 500 35.4 T 4:05:37 S 100 35:7 T 4:10:28 S 2500 35.4 T 4:05:34 S 100 35.4 T 4:10:27 S 600 35.4 T 4:05:24 S 1000 35.4 T 4:10:01 S 500 35:7 T 4:05:24 S 25000 35.3 T 4:09:57 S 400 35.4 T 4:05:14 S 500 35:7 T 4:09:54 S 2600 35.4 T 4:05:03 S 500 35.4 T 4:09:51 S 900 35:7 T 4:04:55 S 700 35.4 T