Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Biotech / Medical : Ligand (LGND) Breakout! -- Ignore unavailable to you. Want to Upgrade?

To: Andreas Helke who wrote (15530)	2/20/1998 4:23:00 PM
From: tonyt	Read Replies (2) \| Respond to of 32384

> I suspect that the recent rise from $11 to $15 was partially fueled > by the anticipation of the NDA. And maybe, just maybe it had something to do with the fact that the feb 15's had the largest OI: DESCRIPTION LAST BID ASK CHG HIGH LOW VOL OI SYM ------------- ------- ------- ------- ------ ------- ------- ------ ----- ----- C FEB98 10.0 4 1/2 4 1/4 4 5/8 0 4 1/2 4 1/8 20 61 LQPBB C FEB98 12.5 1 9/16 1 15/16 2 3/16 -5/16 2 1 9/16 26 199 LQPBV C FEB98 15.0 3/16 0 1/16 0 0 0 0 669 LQPBC C FEB98 17.5 3/8 0 1/4 0 0 0 0 302 LQPBW C FEB98 20.0 5/16 0 1/4 0 0 0 0 28 LQPBD C MAR98 10.0 4 5/8 4 1/4 4 5/8 0 0 0 0 0 LQPCB C MAR98 12.5 2 11/16 2 2 1/4 0 0 0 0 65 LQPCV C MAR98 15.0 5/8 1/2 3/4 +1/16 5/8 5/8 12 224 LQPCC C MAY98 10.0 5 1/2 4 1/2 4 7/8 0 0 0 0 142 LQPEB C MAY98 12.5 3 2 7/16 2 13/16 0 0 0 0 224 LQPEV C MAY98 15.0 1 1/8 1 5/16 1 9/16 -1/4 1 3/8 1 1/8 25 354 LQPEC C MAY98 17.5 9/16 3/8 1/2 0 0 0 0 212 LQPEW C MAY98 20.0 7/16 3/16 7/16 0 0 0 0 149 LQPED C AUG98 10.0 5 1/4 5 1/8 5 1/2 +1 3/4 5 1/4 5 1/4 30 100 LQPHB C AUG98 12.5 3 1/8 3 1/8 3 1/2 0 0 0 0 182 LQPHV C AUG98 15.0 2 1/8 2 2 3/8 +3/16 2 1/8 2 115 188 LQPHC * * * P U T S * * * For DBS clients authorized to trade options. Click on description to go directly to option order entry. DESCRIPTION LAST BID ASK CHG HIGH LOW VOL OI SYM ------------- ------- ------- ------- ------ ------- ------- ------ ----- ----- P FEB98 10.0 3/4 0 1/16 0 0 0 0 15 LQPNB P FEB98 12.5 1/4 0 1/8 0 0 0 0 315 LQPNV P FEB98 15.0 1/2 1/2 3/4 -1/4 3/4 1/2 140 235 LQPNC P FEB98 17.5 3 1/4 2 5/8 3 +1/4 3 1/4 3 1/8 20 137 LQPNW P FEB98 20.0 4 5 3/8 5 7/8 0 0 0 0 10 LQPND P MAR98 10.0 0 0 0 0 0 0 0 0 LQPOB P MAR98 12.5 7/16 1/16 5/16 0 0 0 0 66 LQPOV P MAR98 15.0 1 1 1 1/4 0 0 0 0 20 LQPOC P MAY98 10.0 3/8 0 1/4 0 0 0 0 50 LQPQB P MAY98 12.5 1 5/16 7/16 11/16 0 0 0 0 49 LQPQV P MAY98 15.0 1 9/16 1 7/16 1 11/16 +1/16 1 9/16 1 9/16 3 149 LQPQC P MAY98 17.5 3 3/8 3 1/8 3 1/2 -1/8 3 3/8 1 9/16 25 157 LQPQW P MAY98 20.0 3 7/8 5 3/8 5 7/8 0 0 0 0 5 LQPQD P AUG98 10.0 0 0 0 0 0 0 0 0 LQPTB P AUG98 12.5 15/16 13/16 1 1/16 0 15/16 15/16 20 58 LQPTV P AUG98 15.0 1 15/16 2 1/16 2 7/16 0 0 0 0 267 LQPTC