To: Thomas Sterner who wrote (5494 ) 2/22/1998 12:50:00 AM From: LastShadow Read Replies (3) | Respond to of 120523
General Weekly Market Data Additionally, the net uses some Market, Index and Future data. I'm not sure if anyone wants this information, but I will post it this once for the reason that the market looks to make a hefty correction - and soon. For those who do know what to do with it, I would appreciate an email of your thoughts. MARKETS SYMBOL CLOSE SMA26 SMA26 (% FROM MA) AMEX A/D 758.000 749.000 1.20% NASD A/D 5,684.000 5,690.000 (0.11%) NYSE A/D 3,494.000 3,461.000 0.95% PUT/CALL 238,601.000 230,567.000 3.48% INDEX SYMBOL CLOSE CHANGE CHANGE % (ONE WEEK) NAME XOI 453.010 3.620 1.44% AMEX Oil Index SPX 1,034.210 5.930 1.38% S&P 500 Index NCM 1,728.130 1.120 1.04% NASDAQ Composite Index UTL 270.030 1.490 0.75% Dow Jones Utilities Index DJIA 8,413.940 38.360 0.52% DJ Industrial Avg (Actual H/L) IND 8,413.940 38.360 0.52% Dow Jones Industrial Average RUT 453.990 -0.220 (0.07%) Russell 2000 Stock Index CRY 228.440 -1.780 (1.37%) Commodity Research Bureau Indx TRN 3,452.420 -51.130 (2.56%) Dow Jones Transportation Avg XAU 70.970 -1.350 (7.48%) PHLX Gold/Silver Index FUTURES SYMBOL CLOSE CHANGE CHANGE % VOL VS AVG (50) NAME CC0397 209.600 11.950 6.05% 127.52% COFFEE 97 MAR SU0397 11.320 0.270 2.44% 87.14% SUGAR-WORLD NO. 11 97 MAR W 0397 378.000 1.000 0.27% 69.24% WHEAT 97 MAR EU0397 94.410 0.00% 148.29% THREE-MONTH EURODOLLAR 97 MAR SA0397 781.100 -3.600 (0.46%) 146.05% S&P 500 INDEX 97 MAR LH0297 73.270 -0.480 (0.65%) 105.83% HOGS 97 FEB C 0397 302.500 -3.500 (1.14%) 69.62% CORN 97 MAR S 0197 737.000 -9.250 (1.24%) 108.95% SOYBEANS 97 JAN C 0597 287.750 -5.500 (1.88%) 109.80% CORN 97 MAY LI0297 23.940 -0.630 (2.56%) 75.26% CRUDE OIL 97 FEB lastshadow