Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Technology Stocks : Ascend Communications (ASND) -- Ignore unavailable to you. Want to Upgrade?

To: Finder who wrote (35934)	2/23/1998 8:52:00 AM
From: Gary Korn	Read Replies (1) \| Respond to of 61433

Finder, Please note from the time of trade (here, time of reporting) that not a lot of MMs have set a bid/ask. Also, the pre-market bid/ask is just a guess: ASND 35.4 35.4 10x40 1x4 35.4 -- 2,900 0 0 ==== 35:7 35:9 30x10 3x1 0:00 1,000 . 35.3 35.5 42x41 6x5 Dynamic MM Bid Ask Size Time MM Bid Ask Size Time MSCO 35.4 36 10x10 8:22:33 FBCO 35 35.4 10x10 0:00:00 SHWD 35:7 35.4 10x10 8:37:01 DLJP 34.6 35.4 10x10 0:00:00 HMQT 35:7 36:7 10x10 8:46:01 SBSH 35 35.4 10x10 8:15:43 MLCO 35:7 35:E 10x10 8:47:22 SHWD 35:7 35.4 10x10 8:37:01 WSLS 35.3 36.3 10x10 0:00:00 CANT 34:F 35:9 10x10 0:00:00 SELZ 35.3 35.5 10x10 0:00:00 GSCO 35.1 35.5 10x10 0:00:00 GKMC 35.3 36.1 10x10 0:00:00 LEHM 35.1 35.5 10x10 0:00:00 PRUS 35.3 36.1 10x10 8:41:24 SELZ 35.3 35.5 10x10 0:00:00 MASH 35.3 35.5 1x1 8:15:43 NFSC 35.2 35.5 10x10 0:00:00 PERT 35.3 36.2 1x10 8:45:41 MASH 35.3 35.5 1x1 8:15:43 PWJC 35:5 36.3 10x10 0:00:00 MLCO 35:7 35:E 10x10 8:47:22 NEED 35:5 36:1 10x10 0:00:00 MONT 35 35.6 10x10 0:00:00 COWN 35.2 36 10x10 0:00:00 BTAB 35 35.6 10x10 0:00:00 RSSF 35.2 36 10x10 0:00:00 TSCO 35 35.6 10x10 8:15:43 SNDV 35.2 36.2 10x10 0:00:00 NITE 35.1 35.6 10x10 8:37:19 Premarket trading: tl: prev: ASND ASND - Transaction Log 8:22:32 S 35.4 - 35.4 10x10 8:21:35 S 1000 35.5 T 8:15:43 S 35:7 - 35.4 10x10 8:02:56 S 1900 35'15 T end of data