Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : Bill Wexler's Profits of DOOM -- Ignore unavailable to you. Want to Upgrade?

To: Bill Wexler who wrote (71)	2/23/1998 7:50:00 PM
From: Daniel Miller	Respond to of 4634

Just an update on all the stocks prices and everything!! ATHM * AT HOME CORP SER A Price: 33 15/16 Bid: 33 15/16 Open: 29 15/16 Change: +4 13/16 Bid Size: 600 Prev. Close: 29 1/8 High: 34 Ask: 34 Earnings: 0.00 Low: 29 5/8 Ask size: 1,000 P/E Ratio: n/a Tick: Volume: 2,515,300 Exchange: NMS Trade Time: 04:01 PM ET 02/23/98 Company Profile 52-Week High: 10/6/97 30 5/8 52-Week Low: 7/11/97 16 5/8 As of 07:46 PM ET 2/23/98 Closing Prices. TCOMA TELE COMM INC/TCI GROUP A CL A Price: 29 1/32 Bid: 29 Open: 29 1/2 Change: -15/32 Bid Size: 3,000 Prev. Close: 29 1/2 High: 29 1/2 Ask: 29 1/16 Earnings: 4.02 Low: 28 7/8 Ask size: 1,000 P/E Ratio: 7.34 Tick: Volume: 1,752,400 Exchange: NMS Trade Time: 04:01 PM ET 02/23/98 Company Profile 52-Week High: 1/20/98 30.813 52-Week Low: 4/3/97 10 3/4 As of 07:46 PM ET 2/23/98 Closing Prices. ZITL ZITEL CORP COM Price: 13 5/16 Bid: 13 1/4 Open: 12 7/16 Change: +7/8 Bid Size: 3,000 Prev. Close: 12 7/16 High: 13 1/2 Ask: 13 7/16 Earnings: -1.40 Low: 12 3/8 Ask size: 1,000 P/E Ratio: n/a Tick: Volume: 812,700 Exchange: NMS Trade Time: 04:00 PM ET 02/23/98 Company Profile 52-Week High: 3/14/97 42 52-Week Low: 12/31/97 9 As of 07:46 PM ET 2/23/98 Closing Prices. BTIM BIOTIME INC COM Price: 15 5/16 Bid: 15 1/4 Open: 15 7/8 Change: -13/16 Bid Size: 1,000 Prev. Close: 16 1/8 High: 16 Ask: 15 3/8 Earnings: -0.34 Low: 14 7/8 Ask size: 500 P/E Ratio: n/a Tick: Volume: 173,000 Exchange: OTC Trade Time: 03:59 PM ET 02/23/98 Company Profile 52-Week High: 10/31/97 27 52-Week Low: 1/26/98 10 7/8 As of 07:46 PM ET 2/23/98 Closing Prices. TRBO TURBOCHEF INC COM Price: 9 3/8 Bid: 9 1/4 Open: 10 Change: -5/16 Bid Size: 3,000 Prev. Close: 9 11/16 High: 10 Ask: 9 5/8 Earnings: -0.36 Low: 9 3/8 Ask size: 500 P/E Ratio: n/a Tick: Volume: 12,700 Exchange: OTC Trade Time: 02:55 PM ET 02/23/98 Company Profile 52-Week High: 9/29/97 18 1/4 52-Week Low: 12/31/97 6 3/4 As of 07:46 PM ET 2/23/98 Closing Prices.