Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Technology Stocks : Ascend Communications (ASND) -- Ignore unavailable to you. Want to Upgrade?

To: emil who wrote (36179)	2/24/1998 9:22:00 AM
From: Gary Korn	Read Replies (2) \| Respond to of 61433

Premarket: ASND - Transaction Log 9:16:35 S 500 36.4 T 9:05:14 S 2000 36.4 T 9:16:33 S 36.5 - 36:E 10x99 9:04:57 S 36:E - 36.6 10x10 9:15:16 S 1000 36:E T 9:04:51 S 10000 36.5 T 9:15:03 S 1000 36.5 T 9:00:35 S A 36.5 9:14:22 S A 36.4 9:00:35 S 36:E - 36.5 10x30 9:14:22 S 36.5 - 36.4 10x5 8:48:25 S 36:E - 36.6 10x30 9:14:04 S 36.5 - 36.5 10x2 8:37:28 S 1000 36.5 T 9:13:53 S 36.5 - 36:E 10x99 8:35:49 S 36:E - 36.6 10x10 9:10:38 S 36:E - 36:E 10x99 8:33:40 S A 36.5 9:10:12 S 36:E - 36:E 10x60 8:33:40 S 36:E - 36.5 10x10 9:09:57 S 36:E - 36:E 10x10 8:33:12 S 36:E - 36.6 10x10 9:09:46 S 10000 36.5 T 8:15:37 S 36:E - 36.6 10x13 9:08:36 S 5000 36:E T end of data 9:08:28 S 36:E - 36.6 10x10 9:08:19 S 2500 36:E T 9:08:16 S 36:E - 36:E 10x50 9:08:02 S 5000 36:E T 9:08:02 S 36:E - 36.6 10x10 9:07:45 S 36:E - 36:E 10x50 9:07:17 S 36:E - 36.6 10x10