SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Biotech / Medical : SNRS- Sunrise Technologies -- Ignore unavailable to you. Want to Upgrade?

To: BARRY ALLEN who wrote (426)2/24/1998 4:07:00 PM
From: CUBBY  Read Replies (1) | Respond to of 4140
 
I'm back from fishing!
SUNRISE TECHNOLOGIES INTERNATIONAL
Date Time Price Volume
Vl:
2/24/98 9:32 3.90620 1000
2/24/98 9:32 3.90620 1200
2/24/98 9:32 3.90620 1000
2/24/98 9:33 3.90620 1000
2/24/98 9:33 3.90620 3000
2/24/98 9:34 3.93750 2000
2/24/98 9:35 3.90620 1000
2/24/98 9:38 3.87500 1000
2/24/98 9:38 3.93750 1000
2/24/98 9:39 3.90620 2000
2/24/98 9:39 3.90620 2000
2/24/98 9:41 3.93750 1000
2/24/98 9:42 3.96870 2500
2/24/98 9:42 3.93750 1000
2/24/98 9:47 3.93750 1000
2/24/98 9:50 3.96870 1000
2/24/98 9:51 3.96870 1000
2/24/98 9:51 3.96870 4000
2/24/98 9:52 4.00000 1500
2/24/98 9:53 4.00000 1000
2/24/98 9:53 3.96870 6000
2/24/98 9:54 4.00000 1000
2/24/98 9:54 4.00000 500
2/24/98 9:54 4.00000 7000
2/24/98 9:54 4.00000 3000
2/24/98 9:55 4.00000 1500
2/24/98 9:56 4.00000 1000
2/24/98 9:57 4.03120 2500
2/24/98 9:57 4.03120 3000
2/24/98 9:58 4.00000 2000
2/24/98 9:58 4.00000 1000
2/24/98 9:59 4.00000 2000
2/24/98 9:59 4.00000 2000
2/24/98 10:00 4.00000 2000
2/24/98 10:00 4.03120 1500
2/24/98 10:00 4.00000 4000
2/24/98 10:01 4.00000 2000
2/24/98 10:01 3.96870 1000
2/24/98 10:01 4.00000 500
2/24/98 10:02 4.00000 400
2/24/98 10:02 4.00000 3000
2/24/98 10:02 4.00000 13000
2/24/98 10:02 4.00000 2000
2/24/98 10:02 4.03120 1500
2/24/98 10:03 4.03120 10000
2/24/98 10:03 4.00000 3000
2/24/98 10:03 4.00000 3000
2/24/98 10:03 4.00000 2000
2/24/98 10:03 4.03120 4000
2/24/98 10:04 4.00000 1000
2/24/98 10:04 4.00000 500
2/24/98 10:04 4.03120 2000
2/24/98 10:05 4.00000 3000
2/24/98 10:05 4.00000 4500
2/24/98 10:05 3.96870 1000
2/24/98 10:06 4.00000 2000
2/24/98 10:06 4.03120 10000
2/24/98 10:06 3.96870 1000
2/24/98 10:07 3.96870 1500
2/24/98 10:07 4.00000 500
2/24/98 10:07 4.00000 5000
2/24/98 10:08 4.00000 4600
2/24/98 10:10 4.00000 2000
2/24/98 10:12 3.93750 1000
2/24/98 10:16 4.00000 1000
2/24/98 10:16 4.00000 2000
2/24/98 10:16 4.00000 500
2/24/98 10:16 3.96870 2000
2/24/98 10:17 4.00000 1000
2/24/98 10:17 4.00000 2000
2/24/98 10:19 4.03120 2000
2/24/98 10:20 4.00000 2500
2/24/98 10:23 4.03120 200
2/24/98 10:24 4.03120 1000
2/24/98 10:25 4.00000 5000
2/24/98 10:25 4.03120 5000
2/24/98 10:25 4.00000 2500
2/24/98 10:26 4.00000 3000
2/24/98 10:31 4.00000 400
2/24/98 10:33 4.00000 1000
2/24/98 10:42 4.03120 3000
2/24/98 10:42 4.00000 3500
2/24/98 10:46 4.00000 1000
2/24/98 10:46 4.03120 2000
2/24/98 10:48 4.03120 2000
2/24/98 10:57 4.00000 5000
2/24/98 10:57 4.00000 3000
2/24/98 10:57 4.00000 1500
2/24/98 10:57 4.00000 700
2/24/98 10:57 4.03120 1000
2/24/98 10:58 4.00000 1000
2/24/98 10:59 4.00000 1000
2/24/98 10:59 4.00000 1000
2/24/98 11:00 4.03120 1000
2/24/98 11:00 4.00000 1000
2/24/98 11:00 4.03120 7500
2/24/98 11:00 4.00000 8300
2/24/98 11:17 4.00000 2000
2/24/98 11:18 4.01560 5000
2/24/98 11:18 4.00000 5000
2/24/98 11:27 4.01560 1000
2/24/98 11:28 4.00000 3000
2/24/98 11:32 4.00000 1000
2/24/98 11:43 4.00000 100
2/24/98 11:45 4.00000 200
2/24/98 11:52 4.03120 500
2/24/98 11:55 4.00000 500
2/24/98 12:13 4.00000 3000
2/24/98 12:18 4.00000 6500
2/24/98 12:21 4.00000 3000
2/24/98 12:22 4.00000 1000
2/24/98 12:27 4.00000 2100
2/24/98 12:36 4.00000 2500
2/24/98 12:37 4.00000 1000
2/24/98 12:41 4.00000 1000
2/24/98 12:52 4.00000 1000
2/24/98 12:53 4.03120 2000
2/24/98 12:56 4.00000 3000
2/24/98 13:07 4.03120 2000
2/24/98 13:22 4.01560 3000
2/24/98 13:25 4.00000 1500
2/24/98 13:26 4.03120 500
2/24/98 13:26 4.03120 1000
2/24/98 13:27 4.03120 6000
2/24/98 13:31 4.03120 5000
2/24/98 13:34 4.03120 1000
2/24/98 13:35 4.03120 3000
2/24/98 13:35 4.00000 4000
2/24/98 13:36 4.03120 500
2/24/98 13:36 4.00000 10000
2/24/98 13:37 4.06250 6000
2/24/98 13:49 4.06250 1000
2/24/98 13:58 4.06250 200
2/24/98 14:02 4.06250 10000
2/24/98 14:02 4.00000 10000
2/24/98 14:04 4.03120 800
2/24/98 14:06 4.06250 10000
2/24/98 14:06 4.09370 1000
2/24/98 14:07 4.09370 3000
2/24/98 14:07 4.12500 2000
2/24/98 14:09 4.06250 800
2/24/98 14:09 4.06250 2000
2/24/98 14:14 4.12500 500
2/24/98 14:15 4.12500 2500
2/24/98 14:15 4.12500 700
2/24/98 14:17 4.12500 5000
2/24/98 14:17 4.12500 1000
2/24/98 14:17 4.12500 2000
2/24/98 14:17 4.12500 1000
2/24/98 14:18 4.09370 5000
2/24/98 14:18 4.18750 500
2/24/98 14:18 4.15620 5000
2/24/98 14:19 4.18750 9500
2/24/98 14:20 4.18750 2000
2/24/98 14:20 4.18750 500
2/24/98 14:20 4.18750 500
2/24/98 14:21 4.18750 1000
2/24/98 14:21 4.12500 5000
2/24/98 14:21 4.18750 2000
2/24/98 14:22 4.21870 1000
2/24/98 14:22 4.21870 500
2/24/98 14:22 4.21870 1000
2/24/98 14:22 4.21870 1000
2/24/98 14:23 4.21870 1500
2/24/98 14:23 4.12500 5000
2/24/98 14:23 4.25000 4000
2/24/98 14:24 4.21870 2000
2/24/98 14:26 4.18750 3000
2/24/98 14:27 4.25000 500
2/24/98 14:27 4.25000 500
2/24/98 14:28 4.25000 1000
2/24/98 14:29 4.28120 2000
2/24/98 14:29 4.28120 2500
2/24/98 14:29 4.25000 3000
2/24/98 14:30 4.25000 1500
2/24/98 14:31 4.18750 2500
2/24/98 14:32 4.25000 1000
2/24/98 14:36 4.25000 1000
2/24/98 14:37 4.28120 2000
2/24/98 14:37 4.31250 600
2/24/98 14:38 4.31250 2000
2/24/98 14:38 4.31250 1000
2/24/98 14:38 4.25000 700
2/24/98 14:39 4.31250 500
2/24/98 14:39 4.34370 500
2/24/98 14:39 4.31250 1000
2/24/98 14:40 4.37500 500
2/24/98 14:40 4.34370 500
2/24/98 14:40 4.37500 1000
2/24/98 14:41 4.25000 1000
2/24/98 14:41 4.37500 2500
2/24/98 14:42 4.37500 500
2/24/98 14:42 4.37500 1000
2/24/98 14:42 4.25000 5000
2/24/98 14:42 4.31250 1000
2/24/98 14:43 4.37500 1000
2/24/98 14:43 4.31250 2000
2/24/98 14:43 4.37500 4000
2/24/98 14:43 4.34370 1000
2/24/98 14:43 4.25000 5000
2/24/98 14:43 4.37500 100
2/24/98 14:43 4.37500 1000
2/24/98 14:44 4.37500 6000
2/24/98 14:44 4.37500 2000
2/24/98 14:44 4.40620 500
2/24/98 14:47 4.37500 1000
2/24/98 14:47 4.40620 16000
2/24/98 14:47 4.37500 4500
2/24/98 14:48 4.40620 1100
2/24/98 14:50 4.37500 1500
2/24/98 14:50 4.25000 1800
2/24/98 14:50 4.40620 1000
2/24/98 14:51 4.25000 2000
2/24/98 14:52 4.37500 400
2/24/98 14:52 4.25000 1000
2/24/98 14:54 4.37500 4000
2/24/98 14:54 4.31250 2000
2/24/98 14:54 4.31250 1000
2/24/98 14:54 4.37500 6000
2/24/98 14:54 4.28120 1000
2/24/98 14:57 4.37500 5000
2/24/98 14:57 4.31250 2000
2/24/98 14:57 4.37500 3000
2/24/98 14:58 4.31250 500
2/24/98 14:59 4.37500 200
2/24/98 14:59 4.25000 3000
2/24/98 15:00 4.37500 500
2/24/98 15:00 4.37500 1000
2/24/98 15:01 4.37500 1000
2/24/98 15:03 4.37500 2000
2/24/98 15:06 4.40620 1000
2/24/98 15:06 4.40620 1200
2/24/98 15:07 4.40620 500
2/24/98 15:07 4.40620 2000
2/24/98 15:07 4.40620 1000
2/24/98 15:08 4.43750 1000
2/24/98 15:09 4.43750 1000
2/24/98 15:09 4.40620 500
2/24/98 15:16 4.40620 500
2/24/98 15:17 4.40620 200
2/24/98 15:19 4.46870 2500
2/24/98 15:20 4.46870 7000
2/24/98 15:20 4.46870 2000
2/24/98 15:24 4.46870 3000
2/24/98 15:24 4.46870 3000
2/24/98 15:25 4.46870 1000
2/24/98 15:25 4.37500 1500
2/24/98 15:25 4.46870 1000
2/24/98 15:26 4.37500 500
2/24/98 15:26 4.46870 200
2/24/98 15:26 4.46870 300
2/24/98 15:28 4.46870 1500
2/24/98 15:29 4.43750 6700
2/24/98 15:29 4.46870 3000
2/24/98 15:29 4.50000 1000
2/24/98 15:29 4.50000 1000
2/24/98 15:29 4.37500 5000
2/24/98 15:30 4.43750 2000
2/24/98 15:30 4.43750 1000
2/24/98 15:31 4.46870 1000
2/24/98 15:32 4.37500 5000
2/24/98 15:32 4.46870 4000
2/24/98 15:34 4.40620 500
2/24/98 15:36 4.50000 100
2/24/98 15:36 4.43750 1000
2/24/98 15:37 4.40620 2500
2/24/98 15:37 4.40620 2000
2/24/98 15:38 4.37500 2500
2/24/98 15:38 4.40620 2500
2/24/98 15:39 4.46870 3000
2/24/98 15:41 4.46870 600
2/24/98 15:41 4.45310 10000
2/24/98 15:43 4.43750 1000
2/24/98 15:45 4.50000 200
2/24/98 15:46 4.50000 5000
2/24/98 15:46 4.46870 2000
2/24/98 15:52 4.50000 1000
2/24/98 15:56 4.50000 1000
2/24/98 15:58 4.46870 2500
2/24/98 15:59 4.46870 2000
2/24/98 16:00 4.46870 2000
2/24/98 16:01 4.50000 4000
I guess I should go fishing more often.


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News