SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : ADGI - American Diversified Group -- Ignore unavailable to you. Want to Upgrade?

To: Bob Mohebbi who wrote (4742)2/24/1998 5:19:00 PM
From: Doug Gallian  Read Replies (3) | Respond to of 9569
 
Check out these trades in the last hour. Appear to be mostly buys!!!

A total of 100 time and sales records satisfied your search query. Displayed below are matches 1 - 50.

Price
Volume
Time

0.042
50,000
Tue Feb 24 1998 04:00:50 PM

0.042
50,000
Tue Feb 24 1998 04:00:50 PM

0.042
25,000
Tue Feb 24 1998 03:59:50 PM

0.042
10,000
Tue Feb 24 1998 03:59:20 PM

0.042
100,000
Tue Feb 24 1998 03:59:00 PM

0.042
100,000
Tue Feb 24 1998 03:58:30 PM

0.042
5,000
Tue Feb 24 1998 03:55:10 PM

0.042
25,000
Tue Feb 24 1998 03:52:20 PM

0.042
20,000
Tue Feb 24 1998 03:51:50 PM

0.04
50,000
Tue Feb 24 1998 03:51:00 PM

0.042
27,000
Tue Feb 24 1998 03:50:50 PM

0.042
5,000
Tue Feb 24 1998 03:50:10 PM

0.042
4,900
Tue Feb 24 1998 03:49:10 PM

0.0425
24,000
Tue Feb 24 1998 03:46:20 PM

0.042
5,000
Tue Feb 24 1998 03:45:50 PM

0.042
16,500
Tue Feb 24 1998 03:45:20 PM

0.042
5,000
Tue Feb 24 1998 03:43:30 PM

0.04
200,000
Tue Feb 24 1998 03:41:00 PM

0.0425
100,000
Tue Feb 24 1998 03:39:20 PM

0.0425
100,000
Tue Feb 24 1998 03:39:20 PM

0.0425
100,000
Tue Feb 24 1998 03:39:00 PM

0.042
167,000
Tue Feb 24 1998 03:37:50 PM

0.0425
137,000
Tue Feb 24 1998 03:37:30 PM

0.0425
4,000
Tue Feb 24 1998 03:30:40 PM

0.0425
15,000
Tue Feb 24 1998 03:28:40 PM

0.043
3,000
Tue Feb 24 1998 03:24:10 PM

0.0425
8,000
Tue Feb 24 1998 03:22:10 PM

0.0425
5,000
Tue Feb 24 1998 03:13:20 PM

0.0425
2,000
Tue Feb 24 1998 03:13:10 PM

0.0425
5,000
Tue Feb 24 1998 03:11:10 PM

0.0425
25,000
Tue Feb 24 1998 03:08:40 PM

0.04
100,000
Tue Feb 24 1998 03:08:40 PM

0.0425
10,500
Tue Feb 24 1998 03:07:10 PM

0.0425
50,000
Tue Feb 24 1998 03:05:50 PM

0.042
9,000
Tue Feb 24 1998 03:04:10 PM

0.042
55,000
Tue Feb 24 1998 03:04:00 PM


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2026 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News