Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : FRANKLIN TELECOM (FTEL) -- Ignore unavailable to you. Want to Upgrade?

To: Pat Garaffa who wrote (28781)	2/24/1998 6:59:00 PM
From: Jack Sman	Read Replies (2) \| Respond to of 41046

FTEL NAME TIME E LAST LAST_VOL BID ASK SIZE T Q FTEL 5:24 8 4.562 0 -- -- A FTEL 5:24 8 4.406 0 -- -- B FTEL 5:24 8 4.500 0 -- -- T FTEL 5:24 8 4.406 0 -- -- L FTEL 5:24 8 4.687 0 -- -- H FTEL 5:24 8 2.164 0 -- -- V FTEL 3:56 8 4.500 2000 -- -- FTEL 3:56 8 4.500 700 -- -- FTEL 3:54 8 4.562 800 -- -- FTEL 3:38 8 -- 0 4.406 4.562 5x5 FTEL 2:34 8 4.406 3600 -- -- FTEL 2:30 8 -- 0 4.406 4.593 5x5 FTEL 2:30 8 4.437 1000 -- -- FTEL 2:30 8 -- 0 4.406 4.625 5x5 FTEL 2:29 8 4.500 1500 -- -- FTEL 2:28 8 -- 0 4.437 4.625 5x5 FTEL 2:28 8 4.500 1000 -- -- FTEL 2:26 8 4.500 1000 -- -- FTEL 2:25 8 -- 0 4.500 4.625 5x5 FTEL 2:25 8 4.562 1000 -- -- FTEL 2:23 8 4.625 3000 -- -- FTEL 2:22 8 -- 0 4.562 4.625 5x5 FTEL 2:22 8 4.625 3000 -- -- FTEL 2:19 8 4.562 2000 -- -- FTEL 2:15 8 -- 0 4.500 4.625 5x5 FTEL 2:13 8 4.562 3500 -- -- FTEL 2:13 8 -- 0 4.531 4.625 5x5 FTEL 2:12 8 4.562 1000 -- -- FTEL 1:52 8 4.656 700 -- -- FTEL 1:50 8 4.593 1500 -- -- FTEL 1:49 8 -- 0 4.562 4.656 5x5 FTEL 1:48 8 -- 0 4.593 4.656 5x5 FTEL 1:48 8 4.593 4000 -- -- FTEL 1:48 8 -- 0 4.593 4.625 5x5 FTEL 1:12 8 4.593 600 -- -- FTEL 1:02 8 4.593 1500 -- -- FTEL 12:56 8 4.656 2500 -- -- FTEL 12:56 8 4.656 500 -- -- FTEL 12:55 8 4.593 2500 -- -- FTEL 12:42 8 4.687 800 -- -- FTEL 12:15 8 4.593 1000 -- -- FTEL 12:05 8 4.687 1000 -- -- FTEL 12:04 8 4.656 1000 -- -- FTEL 12:02 8 -- 0 4.593 4.687 5x5 FTEL 12:02 8 4.656 500 -- -- FTEL 12:02 8 -- 0 4.562 4.687 5x5 FTEL 12:00 8 4.562 500 -- -- FTEL 11:43 8 4.656 200 -- -- FTEL 11:26 8 4.656 1000 -- -- FTEL 11:26 8 4.562 500 -- -- FTEL 11:13 8 4.562 500 -- -- FTEL 11:11 8 4.656 100 -- -- FTEL 11:05 8 4.562 500 -- -- Z FTEL 11:00 8 4.656 100 -- -- FTEL 10:57 8 4.656 1500 -- -- FTEL 10:35 8 4.656 400 -- -- FTEL 10:34 8 4.625 500 -- -- FTEL 10:34 8 4.625 100 -- -- FTEL 10:34 8 -- 0 4.562 4.656 5x5 FTEL 10:32 8 4.625 1500 -- -- FTEL 10:32 8 4.562 500 -- -- FTEL 10:29 8 4.625 100 -- -- FTEL 10:28 8 4.531 2000 -- -- FTEL 10:27 8 -- 0 4.562 4.625 5x5 FTEL 10:24 8 4.562 400 -- -- FTEL 10:11 8 4.656 1000 -- -- FTEL 10:07 8 4.562 500 -- -- FTEL 10:01 8 -- 0 4.562 4.656 5x5 FTEL 10:01 8 4.656 1000 -- -- FTEL 10:01 8 -- 0 4.625 4.656 5x5 FTEL 10:00 8 4.656 800 -- -- FTEL 9:54 8 4.562 400 -- -- FTEL 9:49 8 4.656 1000 -- -- FTEL 9:44 8 4.656 2000 -- -- FTEL 9:44 8 4.656 3000 -- -- FTEL 9:43 8 4.625 1000 -- -- FTEL 9:43 8 -- 0 4.562 4.656 5x5 FTEL 9:43 8 4.625 1000 -- -- FTEL 9:40 8 4.625 100 -- -- FTEL 9:38 8 -- 0 4.562 4.625 5x5 FTEL 9:38 8 4.625 1000 -- -- FTEL 9:37 8 4.625 100 -- -- FTEL 9:33 8 4.625 100 -- -- FTEL 9:33 8 4.625 400 -- -- FTEL 9:32 8 4.625 200 -- -- FTEL 9:31 8 4.531 500 -- -- FTEL 9:29 8 -- 0 4.531 4.625 5x5 FTEL 9:26 8 -- 0 4.531 4.656 5x5 FTEL 9:25 8 -- 0 4.531 4.625 5x5