Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : DCI Telecommunications - DCTC Today -- Ignore unavailable to you. Want to Upgrade?

To: Mr. Cellophane Man who wrote (3016)	2/24/1998 6:54:00 PM
From: steve phil	Read Replies (1) \| Respond to of 19331

Yes today did look positive. I am just hoping that it wasn't all Joe's buys that did this. Much rather see buying from outside sources but Im not complaining. :) Steve

To: Mr. Cellophane Man who wrote (3016)	2/24/1998 7:07:00 PM
From: Grupo Brad	Read Replies (1) \| Respond to of 19331

DCTC---CLOSING QUOTES, MARKET MAKERS, & TRADING LOG---2/24/98 DCTC- 1.906 +.031 1.906 b 1.937 a 5x5 111900 16:00 1.937 h 1.750 tol 2/24/98 6:44 PM TD53:265 Bulletin Board Database bb: prev: DCTC OTC Bulletin Board DCTC Domestic Best Bid/Ask... 1.906 1.938 0 x 0 Bid Ask Bid x Ask Date Time Telephone# Indicators ________ ________ ___________ ________ ________ __________ __________ SHRP 1.906 2.094 5 x 5 02/24/98 15:56:29 O F HILL 1.844 1.969 5 x 5 02/24/98 15:53:19 O F SHWD 1.688 1.938 5 x 5 02/24/98 15:53:08 O F NFSC 1.875 2.031 5 x 5 02/24/98 15:52:18 2127204800 O F WIEN 1.844 2.031 5 x 5 02/24/98 15:51:25 O F HRZG 1.563 2.000 5 x 5 02/24/98 15:51:16 O F NITE 1.813 1.938 5 x 5 02/24/98 15:51:09 O F MHMY 1.688 2.000 5 x 5 02/24/98 15:48:07 O F GVRC 1.563 3.625 5 x 5 02/24/98 13:52:00 O F OLIE 1.500 2.063 5 x 5 02/24/98 13:50:35 O F TSCO 1.750 1.938 5 x 5 02/24/98 12:21:07 O F FRAN 1.625 2.625 5 x 5 02/24/98 12:20:30 O F DONC 1.625 2.250 5 x 5 02/24/98 12:20:22 8005263193 O F FAHN 1.469 1.969 5 x 5 02/24/98 10:18:11 O F MASH 1.750 1.938 5 x 5 02/24/98 10:17:36 O F WDCO 1.500 2.000 5 x 5 02/23/98 14:01:34 O F NAWE 1.406 2.750 5 x 5 02/23/98 11:45:32 O F PGON 1.531 2.531 5 x 5 02/02/98 14:00:36 O F NAIB 0 x 0 10/28/97 00:00:00 O F tol 2/24/98 6:45 PM TD53:265 Today's Log Database tl: prev: DCTC DCTC - Transaction Log 5:23:55 8 A 1.937 3:51:36 8 1.843 - 1.906 5x5 5:23:55 8 B 1.906 3:51:27 8 1.812 - 1.906 5x5 5:23:55 8 T 1.906 3:50:35 8 500 1.875 5:23:55 8 L 1.750 3:50:28 8 2000 1.812 5:23:55 8 H 1.937 3:48:37 8 5000 1.875 5:23:55 8 V 111900 3:47:26 8 1.812 - 1.875 5x5 4:08:30 8 T 1.906 3:04:01 8 1800 1.781 4:08:30 8 V 111900 2:51:40 8 1.781 - 1.875 5x5 4:08:14 8 7000 1.937 T 2:51:31 8 1.812 - 1.875 5x5 4:08:14 8 7000 1.937 T cancel 2:22:49 8 2000 1.843 4:07:31 8 2000 1.906 T 2:22:42 8 1.750 - 1.875 5x5 4:07:08 8 5000 1.875 T 2:00:37 8 2000 1.843 4:00:23 8 2000 1.906 1:53:22 8 1.750 - 1.843 5x5 3:59:44 8 1800 1.906 1:52:17 8 5800 1.750 3:57:01 8 5000 1.937 1:52:05 8 500 1.843 3:56:40 8 1.906 - 1.937 5x5 1:51:40 8 500 1.843 3:53:41 8 2000 1.906 1:51:37 8 1.750 - 1.875 5x5 3:53:18 8 1.875 - 1.937 5x5 1:50:47 8 2500 1.875 3:52:29 8 1.875 - 1.906 5x5 1:50:21 8 1000 1.875 3:52:01 8 1000 1.875 1:50:20 8 1.843 - 1.875 5x5 3:51:55 8 2000 1.875 1:50:13 8 500 1.875 1:49:55 8 1.843 - 1.906 5x5 10:25:17 8 1.875 - 1.937 5x5 1:48:50 8 2000 1.875 10:23:03 8 2500 1.875 1:16:59 8 2500 1.875 10:18:02 8 1000 1.937 12:54:29 8 1.875 - 1.906 5x5 10:16:37 8 500 1.937 12:33:35 8 3000 1.875 10:15:50 8 1000 1.937 12:21:17 8 500 1.875 10:10:32 8 500 1.937 12:21:01 8 1000 1.875 10:02:57 8 1000 1.906 11:49:42 8 6800 1.937 10:02:47 8 1.875 - 1.937 5x5 11:48:32 8 5000 1.875 10:01:59 8 1000 1.906 11:48:23 8 1800 1.906 10:01:51 8 1.875 - 1.906 5x5 11:47:17 8 1.875 - 1.937 5x5 10:00:52 8 1.843 - 1.906 5x5 11:47:11 8 500 1.906 10:00:45 8 2500 1.875 11:10:49 8 1900 1.906 end of data 11:01:33 8 7500 1.937 11:00:33 8 6500 1.937 10:57:38 8 1.906 - 1.937 5x5 10:43:56 8 5000 1.875 10:34:59 8 2500 1.875 10:29:35 8 1000 1.937 10:27:37 8 1000 1.937 10:25:26 8 1500 1.937