Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Technology Stocks : Ascend Communications (ASND) -- Ignore unavailable to you. Want to Upgrade?

To: lxu who wrote (36346)	2/24/1998 9:34:00 PM
From: Gary Korn	Respond to of 61433

Closing prices of select networkers and wannabes on Tue, 2/24/98: ASND- 35.69 -1.06 35.69 b 35.75 a 10x41 47216 16:01 36.50 h 35.56 l PAIR+ 19.25 -1.00 19.25 b 19.31 a 10x10 22447 16:01 20.12 h 19.00 l COMS+ 32.62 -1.00 32.62 b 32.69 a 13x10 43657 16:01 33.62 h 32.50 l CS- 15.87 -.38 15.87 b 15.94 a999x100 12210 16:00 16.25 h 15.81 l CSCO- 64.75 -.88 64.81 b 64.87 a 10x642 96831 16:01 66.94 h 64.75 l NN+ 22.50 +.44 22.44 b 22.50 a 2x240 5695 15:59 22.94 h 22.37 l NT- 49.25 -.63 49.19 b 49.31 a 75x168 11481 16:01 49.62 h 48.37 l NETA+ 64.37 +2.37 64.37 b 64.44 a 10x10 25607 16:00 64.87 h 62.00 l TLAB+ 57.12 -1.28 57.06 b 57.12 a 3x11 22776 16:01 58.75 h 56.00 l SHVA+ 12.00 -.50 11.94 b 12.00 a 10x10 6639 15:59 12.56 h 11.87 l XIRC- 12.69 +1.19 12.69 b 12.81 a 8x5 11617 16:01 13.00 h 11.87 l XYLN- 23.81 +.19 23.81 b 23.87 a 30x40 20028 16:01 24.00 h 22.19 l FORE- 15.38 -.25 15.38 b 15.44 a 45x10 19620 16:01 15.81 h 15.31 l BAY- 31.00 -.63 31.00 b 31.06 a100x125 17439 16:01 31.44 h 30.69 l MRVC+ 23.94 -5.03 23.87 b 24.00 a 15x47 23708 16:00 28.00 h 23.50 l LU+ 107.75 +.13 107.63 b 107.75 a 34x150 41790 16:01 109.50 h 105.75 l MADGF 5.50 +.25 5.50 b 5.62 a 10x50 7907 15:55 5.78 h 5.25 l WSTL- 11.97 -.38 11.94 b 12.00 a 14x10 1377 16:00 12.50 h 11.94 l QWST- 71.50 +3.87 71.50 b 71.87 a 5x5 7997 16:00 72.31 h 68.12 l *CIEN- 37.88 -2.25 37.88 b 37.94 a 10x25 60321 16:01 40.00 h 37.25 l NWX 304.39 -2.66 16:34 308.76 h 302.81 l