Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : DCI Telecommunications - DCTC Today -- Ignore unavailable to you. Want to Upgrade?

To: george eberting who wrote (3041)	2/25/1998 4:27:00 PM
From: Grupo Brad	Read Replies (2) \| Respond to of 19331

DCTC--CLOSING QUOTES, MARKET MAKERS, & TRADING LOG---2/25/98 DCTC+ 1.937 +.031 1.906 b 1.937 a 5x5 82600 15:58 1.937 h 1.843 tol 2/25/98 4:12 PM TD703:295 Bulletin Board Database bb: prev: DCTC OTC Bulletin Board DCTC Domestic Best Bid/Ask... 1.906 1.938 0 x 0 Bid Ask Bid x Ask Date Time Telephone# Indicators ________ ________ ___________ ________ ________ __________ __________ TSCO 1.875 2.063 5 x 5 02/25/98 15:58:02 O F HILL 1.875 2.000 5 x 5 02/25/98 15:38:33 O F FAHN 1.906 2.406 5 x 5 02/25/98 15:37:37 O F SHWD 1.781 1.938 5 x 5 02/25/98 15:26:43 O F NFSC 1.875 2.250 5 x 5 02/25/98 15:23:14 2127204800 O F HRZG 1.844 2.250 5 x 5 02/25/98 15:22:49 O F WDCO 1.844 2.000 5 x 5 02/25/98 11:52:23 O F MHMY 1.813 2.063 5 x 5 02/25/98 10:52:05 O F SHRP 1.688 1.938 5 x 5 02/25/98 10:49:21 O F WIEN 1.844 2.031 5 x 5 02/24/98 15:51:25 O F NITE 1.813 1.938 5 x 5 02/24/98 15:51:09 O F GVRC 1.563 3.625 5 x 5 02/24/98 13:52:00 O F OLIE 1.500 2.063 5 x 5 02/24/98 13:50:35 O F FRAN 1.625 2.625 5 x 5 02/24/98 12:20:30 O F DONC 1.625 2.250 5 x 5 02/24/98 12:20:22 8005263193 O F MASH 1.750 1.938 5 x 5 02/24/98 10:17:36 O F NAWE 1.406 2.750 5 x 5 02/23/98 11:45:32 O F PGON 1.531 2.531 5 x 5 02/02/98 14:00:36 O F NAIB 0 x 0 10/28/97 00:00:00 O F tol 2/25/98 4:13 PM TD703:295 Today's Log Database tl: prev: DCTC DCTC - Transaction Log 3:58:13 8 4000 1.937 12:32:54 8 5000 1.875 3:42:00 8 2500 1.906 12:31:44 8 4000 1.875 3:40:11 8 7600 1.906 12:31:15 8 5000 1.843 3:39:43 8 2500 1.906 12:28:41 8 1000 1.843 3:37:46 8 1.906 - 1.937 5x5 12:14:33 8 1000 1.843 3:35:49 8 1200 1.937 12:10:57 8 1000 1.875 3:34:12 8 5000 1.875 12:10:56 8 1.843 - 1.875 5x5 3:33:58 8 4000 1.875 12:08:44 8 1000 1.843 3:28:46 8 6500 1.937 10:51:38 8 1.843 - 1.906 5x5 3:28:09 8 2500 1.906 10:51:29 8 1500 1.875 3:27:04 8 2500 1.906 10:51:15 8 3000 1.906 3:26:51 8 1.875 - 1.937 5x5 10:50:42 8 1000 1.906 3:24:07 8 1000 1.875 10:50:30 8 2000 1.906 3:23:22 8 1.875 - 1.906 5x5 10:50:16 8 1.875 - 1.937 5x5 3:22:57 8 1.843 - 1.906 5x5 10:03:11 8 3000 1.906 3:22:54 8 1000 1.875 9:54:42 8 5000 1.937 2:58:38 8 800 1.843 9:42:28 8 100 1.937 2:26:18 8 1100 1.875 9:42:09 8 800 1.937 Z 2:26:03 8 1000 1.875 9:39:25 8 3600 1.937 12:55:49 8 1000 1.875 9:31:13 8 300 1.937 12:50:01 8 100 1.843 end of data