SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : FRANKLIN TELECOM (FTEL) -- Ignore unavailable to you. Want to Upgrade?


To: beat the market who wrote (28921)2/26/1998 3:03:00 PM
From: Brian Dittmer  Read Replies (2) | Respond to of 41046
 
Today's log so far:

3kFTEL
Date Time Price Volume Exch Type Bid BSize BEx Ask ASize AEx Cond
Vl:
4.343 500 Trade
4.375 500 Trade
4.437 100 Trade
4.437 1000 Trade
4.437 1000 Trade
4.437 2000 Trade
4.375 1000 Trade
4.468 300 Trade
4.468 2000 Trade
4.468 1000 Trade
4.468 3500 Trade
4.468 2000 Trade
4.375 200 Trade
4.375 1000 Trade
4.375 3300 Trade
4.375 3000 Trade
4.468 500 Trade
4.468 1500 Trade
4.343 2200 Trade
4.375 1000 Trade
4.343 500 Trade
4.375 1800 Trade
4.375 1800 Trade
4.468 400 Trade
4.468 700 Trade
4.343 500 Trade
4.343 1000 Trade
4.343 1000 Trade
4.437 400 Trade
4.343 100 Trade
4.343 400 Trade
4.468 900 Trade
4.468 200 Trade
4.468 2000 Trade
4.468 300 Trade
4.406 500 Trade