Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : FRANKLIN TELECOM (FTEL) -- Ignore unavailable to you. Want to Upgrade?

To: Secret_Agent_Man who wrote (28927)	2/26/1998 4:46:00 PM
From: Grupo Brad	Read Replies (2) \| Respond to of 41046

FTEL----CLOSING QUOTES, MARKETS MAKERS, & TRADING LOG---2/26/98 FTEL- 4.406 +.031 4.406 b 4.500 a 5x5 59700 15:50 4.468 h 4.343 tol 2/26/98 4:08 PM TD13:292 Bulletin Board Database bb: prev: FTEL OTC Bulletin Board FTEL Domestic Best Bid/Ask... 4.406 4.500 0 x 0 Bid Ask Bid x Ask Date Time Telephone# Indicators ________ ________ ___________ ________ ________ __________ __________ NFSC 4.406 4.781 5 x 5 02/26/98 16:02:53 O F WDCO 4.406 4.563 5 x 5 02/26/98 15:47:39 O F FAHN 4.000 4.500 5 x 5 02/26/98 15:42:12 O F TSCO 4.375 5.125 5 x 5 02/26/98 15:31:04 O F SHWD 4.375 4.750 5 x 5 02/26/98 14:33:44 O F SHRP 4.313 4.563 5 x 5 02/26/98 12:43:01 O F HRZG 4.188 4.563 5 x 5 02/26/98 11:46:55 O F MASH 4.250 5.188 5 x 5 02/26/98 11:46:40 O F PGON 4.250 5.750 5 x 5 02/26/98 11:34:35 O F NITE 4.344 4.844 5 x 5 02/26/98 08:23:54 O F HILL 4.250 4.500 5 x 5 02/26/98 08:17:11 O F WIEN 4.000 4.750 5 x 5 02/25/98 09:51:17 O F FRAN 4.250 5.000 5 x 5 02/24/98 14:28:36 8006313091 O F GVRC 4.000 5.531 5 x 5 02/23/98 09:47:04 O F NAWE 3.719 5.438 5 x 5 02/20/98 09:43:54 O F BACH 2.000 5.375 5 x 5 02/11/98 14:15:53 O F NAIB 3.000 6.000 5 x 5 02/06/98 09:58:43 O F tol 2/26/98 4:09 PM TD13:292 Today's Log Database tl: prev: FTEL FTEL - Transaction Log 4:03:00 8 4.406 - 4.500 5x5 2:18:48 8 900 4.468 4:02:54 8 1000 4.437 T 2:12:20 8 400 4.343 4:02:51 8 4.437 - 4.500 5x5 1:36:47 8 100 4.343 3:50:00 8 800 4.406 1:36:34 8 400 4.437 3:47:37 8 4.406 - 4.500 5x5 1:35:50 8 1000 4.343 3:47:23 8 5000 4.406 1:15:09 8 1000 4.343 3:46:55 8 2000 4.468 1:05:32 8 500 4.343 3:45:16 8 1000 4.468 12:53:51 8 700 4.468 3:44:15 8 1000 4.468 12:47:54 8 400 4.468 3:42:03 8 4.406 - 4.468 5x5 12:43:28 8 1800 4.375 3:38:51 8 5000 4.468 12:43:08 8 4.343 - 4.468 5x5 3:31:05 8 900 4.468 12:43:07 8 1800 4.375 3:29:13 8 1700 4.468 12:40:45 8 500 4.343 3:27:42 8 300 4.468 12:40:40 8 1000 4.375 3:19:51 8 300 4.375 12:40:37 8 2200 4.343 3:04:13 8 600 4.375 12:40:28 8 4.343 - 4.375 5x5 2:42:32 8 500 4.406 12:14:09 8 1500 4.468 2:41:39 8 300 4.468 12:03:33 8 500 4.468 2:34:06 8 2000 4.468 11:47:07 8 3000 4.375 2:33:51 8 4.375 - 4.468 5x5 11:46:48 8 4.343 - 4.468 5x5 2:24:09 8 200 4.468 11:46:14 8 3300 4.375 tl: 11:27:21 8 3500 4.468 prev: / 11:26:46 8 1000 4.468ion Log 11:10:55 8 4.375 - 4.468 5x5 11:10:46 8 2000 4.468 11:03:12 8 300 4.468 10:32:55 8 1000 4.375 10:06:05 8 4.343 - 4.468 5x5 10:05:24 8 2000 4.437 10:04:44 8 1000 4.437 10:03:04 8 1000 4.437 9:43:15 8 100 4.437 9:35:35 8 500 4.375 9:34:31 8 500 4.343 8:24:01 8 4.343 - 4.437 5x5 end of data