Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Technology Stocks : Ascend Communications (ASND) -- Ignore unavailable to you. Want to Upgrade?

To: K MAC who wrote (36714)	2/27/1998 3:57:00 PM
From: Gary Korn	Read Replies (1) \| Respond to of 61433

Lvl 2 at 3:55. Some INCA selling pressure, GSCO off the bid ASND 37:7 37.4 5x146 1x12 37.4 +.7 8,404,900 38.2 36.4 ==== 37.3 37:9 14x2 2x1 3:56 600 . 37:5 37.5 29x68 4x7 Dynamic MM Bid Ask Size Time MM Bid Ask Size Time FBCO 37:7 37.5 5x10 3:51:55 INCA 37.2 37.4 5x29 3:55:21 RSSF 37.3 38.1 10x10 3:38:40 ISLD 37 37.4 3x22 3:56:07 NITE 37.3 37.4 4x14 3:55:05 NITE 37.3 37.4 4x14 3:55:05 MLCO 37:5 37.4 10x10 3:19:39 RAJA 37 37.4 10x10 3:12:55 JPMS 37:5 37:T 10x10 3:32:25 MLCO 37:5 37.4 10x10 3:19:39 SHWD 37:5 37:E 8x10 3:48:20 MSCO 37 37.4 10x10 3:30:50 MASH 37:5 37.6 1x7 3:56:05 BEST 36.4 37.4 10x10 3:31:53 SELZ 37.2 37.6 10x10 2:11:23 PRUS 37.2 37.4 10x10 3:41:15 LEHM 37.2 37.6 10x10 2:11:44 PWJC 36:T 37.4 10x10 3:44:56 UBSS 37.2 37.7 10x10 2:31:21 SBSH 37.1 37.4 10x10 3:47:20 GSCO 37.2 37.5 10x10 2:33:26 NAWE 36.3 37.4 10x10 3:55:18 DMGL 37.2 37.5 10x10 2:33:45 PERT 37 37.4 1x1 3:46:42 BTAB 37.2 38 10x10 3:03:01 OLDE 36:9 37:9 10x2 3:53:56 DLJP 37.2 37:F 10x10 3:12:15 GSCO 37.2 37.5 10x10 2:33:26 NEED 37.2 37.7 10x10 3:13:56 DMGL 37.2 37.5 10x10 2:33:45

To: K MAC who wrote (36714)	2/27/1998 3:59:00 PM
From: Gary Korn	Read Replies (2) \| Respond to of 61433

20K+ trades though almost 4 p.m.: ASND - Transaction Log 3:56:25 S 50000 37.4 2:21:21 S 25000 37.5 3:51:08 S 50000 37.4 2:19:38 S 25000 37.5 3:49:26 S 30000 37.4 2:17:12 S 50000 37.5 3:46:14 S 25000 37.4 2:08:11 S 25000 37.6 3:44:49 S 30000 37.3 1:44:41 S 50000 37.7 3:38:40 S 30000 37.3 1:40:12 S 20000 37.7 3:34:40 S 25000 37.4 1:14:29 S 25000 37:F 3:24:58 S 25000 37.4 12:53:54 S T 37:F 3:13:11 S 50000 37.4 12:53:54 S V 58161 3:11:42 S 30000 37.4 12:45:54 S 25000 37:F 3:11:31 S 20000 37:7 12:00:47 S 20000 37.7 3:10:08 S 20000 37:7 11:46:55 S400000 38 3:02:24 S 25000 37.3 11:46:27 S100000 37:F 3:00:57 S 25000 37.3 11:44:18 S 59100 37.7 2:42:56 S T 37:7 11:35:33 S 20000 38:3 2:42:56 S V 73252 11:29:03 S 25000 38 2:33:04 S T 37.4 11:27:52 S T 38 2:33:04 S V 72145 11:27:52 S V 38001 2:31:13 S 25000 37.3 11:23:54 S T 37.7 2:28:41 S 40000 37.4 11:23:54 S V 36665 2:24:32 S 24000 37:7 11:19:23 S T 37.7 11:19:23 S V 36008 10:09:50 S 20000 36.7 11:10:51 S T 38 10:09:45 S T 36:T 11:10:51 S V 34479 10:09:45 S V 10157 11:06:59 S 21600 38 10:09:20 S 25000 36:F 11:05:58 S 20000 38 9:56:26 S 20000 37 11:04:40 S T 37:F 9:55:13 S 25000 36:F 11:04:40 S V 30227 9:46:30 S 20000 37 11:04:39 S T 37.7 9:46:26 S 20000 37 11:04:39 S V 30286 9:45:50 S 21000 37:1 10:56:25 S 20000 37.7 9:45:19 S 20000 37 10:54:47 S 25000 37.7 9:41:18 S T 37 10:54:10 S 20000 37.7 9:41:18 S V 1743 10:47:26 S 25000 37.6 9:38:41 S100000 36:T error 10:46:38 S T 37:E end of data 10:46:38 S V 21471 10:46:01 S100000 37.3 correc 10:46:01 S100000 37.4 bad 10:41:24 S 25300 37:5 10:36:58 S 30000 37 10:26:43 S 25000 36:F