Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : FRANKLIN TELECOM (FTEL) -- Ignore unavailable to you. Want to Upgrade?

To: Wes Self who wrote (28987)	2/27/1998 4:30:00 PM
From: Grupo Brad	Read Replies (3) \| Respond to of 41046

FTEL----CLOSING QUOTES, MARKET MAKERS, & TRADING LOG---2/27/98 FTEL+ 4.687 +.281 4.562 b 4.750 a 5x5 102100 15:56 4.875 h 4.406 tol 2/27/98 4:13 PM TD19:301 Bulletin Board Database bb: prev: FTEL OTC Bulletin Board FTEL Domestic Best Bid/Ask... 4.563 4.750 0 x 0 Bid Ask Bid x Ask Date Time Telephone# Indicators ________ ________ ___________ ________ ________ __________ __________ TSCO 4.000 4.750 5 x 5 02/27/98 16:07:00 O F HRZG 4.563 4.938 5 x 5 02/27/98 15:29:02 O F HILL 4.500 4.875 5 x 5 02/27/98 15:28:22 O F WDCO 4.563 5.063 5 x 5 02/27/98 15:27:17 O F MASH 4.438 4.750 5 x 5 02/27/98 15:26:40 O F FAHN 4.375 4.875 5 x 5 02/27/98 15:26:21 O F SHRP 4.375 4.750 5 x 5 02/27/98 15:26:21 O F SHWD 4.500 4.875 5 x 5 02/27/98 15:24:57 O F PGON 4.500 6.250 5 x 5 02/27/98 15:08:43 O F FRAN 4.469 5.000 5 x 5 02/27/98 15:05:22 8006313091 O F NITE 4.469 4.969 5 x 5 02/27/98 15:04:07 O F WIEN 4.500 5.250 5 x 5 02/27/98 14:55:22 O F NFSC 4.531 4.906 5 x 5 02/27/98 14:40:38 O F GVRC 4.000 5.531 5 x 5 02/23/98 09:47:04 O F NAWE 3.719 5.438 5 x 5 02/20/98 09:43:54 O F BACH 2.000 5.375 5 x 5 02/11/98 14:15:53 O F NAIB 3.000 6.000 5 x 5 02/06/98 09:58:43 O F tol 2/27/98 4:14 PM TD19:301 Today's Log Database tl: prev: FTEL FTEL - Transaction Log 4:07:11 8 4.562 - 4.750 5x5 3:22:51 8 1000 4.750 3:56:09 8 300 4.687 3:22:29 8 4.750 - 4.812 5x5 3:30:37 8 400 4.625 3:20:21 8 500 4.750 3:30:08 8 1000 4.625 3:16:10 8 300 4.750 3:30:02 8 2500 4.562 3:07:27 8 1000 4.875 3:29:51 8 1000 4.750 3:07:12 8 4.750 - 4.906 5x5 3:29:13 8 4.562 - 4.687 5x5 3:06:53 8 1000 4.843 3:28:52 8 1000 4.687 3:05:38 8 1000 4.812 3:28:50 8 1000 4.625 3:05:34 8 4.750 - 4.875 5x5 3:28:39 8 1000 4.625 3:04:49 8 2200 4.875 3:27:36 8 4000 4.625 3:04:32 8 500 4.843 3:27:30 8 4000 4.625 3:04:26 8 4.750 - 4.812 5x5 3:27:10 8 1000 4.750 3:04:10 8 4.718 - 4.812 5x5 3:27:02 8 4.625 - 4.687 5x5 3:03:46 8 4.718 - 4.843 5x5 3:26:32 8 1500 4.750 3:03:00 8 1000 4.843 3:26:32 8 4.625 - 4.750 5x5 3:01:27 8 500 4.750 3:26:23 8 500 4.750 2:59:43 8 1000 4.750 3:26:19 8 4.687 - 4.812 5x5 2:56:19 8 4.625 - 4.843 5x5 3:25:49 8 1000 4.750 2:55:40 8 500 4.750 3:25:10 8 1000 4.750 2:52:10 8 3000 4.625 3:23:06 8 300 4.812 2:51:59 8 4.625 - 4.750 5x5 2:51:29 8 1000 4.687 2:32:10 8 1000 4.531 2:51:09 8 4.593 - 4.750 5x5 2:30:13 8 100 4.468 2:50:36 8 4.593 - 4.687 5x5 2:29:42 8 500 4.531 2:49:53 8 1000 4.687 2:28:40 8 1500 4.531 2:49:16 8 1000 4.687 2:27:51 8 2000 4.531 2:48:13 8 1000 4.625 2:04:28 8 5000 4.531 2:47:55 8 4.562 - 4.687 5x5 2:03:48 8 2000 4.500 2:47:01 8 1000 4.625 1:45:42 8 600 4.468 2:45:59 8 1000 4.562 1:43:19 8 1000 4.468 2:41:00 8 2000 4.625 1:32:18 8 1000 4.531 2:40:57 8 4.562 - 4.625 5x5 1:29:54 8 400 4.468 2:40:45 8 100 4.562 1:27:42 8 1000 4.468 2:40:21 8 4.531 - 4.625 5x5 1:11:47 8 1000 4.468 2:40:16 8 4.531 - 4.562 5x5 12:43:06 8 300 4.468 2:39:14 8 1000 4.562 12:41:43 8 1000 4.500 2:38:56 8 4.500 - 4.562 5x5 12:40:32 8 1000 4.468 2:36:54 8 6500 4.500 12:07:18 8 300 4.437 2:34:06 8 1500 4.562 12:07:16 8 1000 4.468 2:34:02 8 2000 4.531 12:07:10 8 4.468 - 4.531 5x5 2:33:57 8 2300 4.531 11:54:10 8 500 4.437 2:33:52 8 4.468 - 4.562 5x5 11:48:33 8 3000 4.531 11:28:58 8 100 4.531 10:16:46 8 4.437 - 4.500 5x5 11:15:58 8 4.437 - 4.531 5x5 10:13:37 8 100 4.406 11:10:07 8 100 4.468 10:02:12 8 100 4.406 11:07:58 8 500 4.468 9:40:19 8 1000 4.500 11:05:55 8 500 4.468 9:35:37 8 200 4.500 10:54:06 8 4.468 - 4.531 5x5 9:35:35 8 2000 4.500 10:53:59 8 5000 4.500 9:35:33 8 1000 4.500 10:53:51 8 2000 4.500 9:35:32 8 1500 4.500 10:53:38 8 2000 4.500 9:35:30 8 1000 4.500 10:52:44 8 4.437 - 4.531 5x5 end of data 10:50:25 8 500 4.500 10:49:55 8 4.500 - 4.531 5x5 10:49:26 8 4.437 - 4.531 5x5 10:49:12 8 1000 4.500 10:48:51 8 4.437 - 4.531 5x5 10:48:38 8 200 4.500 10:47:58 8 1000 4.500 10:46:27 8 500 4.500 10:34:54 8 100 4.500 10:28:09 8 1000 4.500 10:23:22 8 100 4.500