To: Kerm Yerman who wrote (9359 ) 3/2/1998 6:59:00 AM From: Kerm Yerman Read Replies (1) | Respond to of 15196
MARKET ACTIVITY / KERM'S SPECULATIVE 15 REPORT WEEK ENDING FEB 27, 1998 (11) \!/ ~(@ @)~ -------------------------o00O(_)O00o----------------------- Speculative Fifteen Weekly Trading Summary Report For Week Ending 02/27/98 .oooO ( ) Oooo. -----------------------\ (----( )------------------------ \_) ) / (_/ COMPANY STK ( 52-WEEK ) (TRADING ACTIVITY WEEKLY SUMMARY) REC NAME SYM HIGH LOW HIGH LOW LAST CHG VOLUME B-A-H CANBAIKAL RESOURCES A-CBQ 2.30 0.60 ^ 1.70 1.50 1.60 -0.10 10,400 H COLONY ENERGY A-CYG 3.20 0.70 ^ 1.50 1.35 1.39 -0.11 646,500 B COMPTON PETROLEUM T-CMT 2.25 0.75 ^ 1.75 1.20 1.58 +0.18 3,055,400 H DRAIG ENERGY A-DRA 1.75 0.60 ^ 1.35 1.25 1.25 0.00 17,200 H GRANGER ENERGY A-GAS.A 2.50 *1.00 ^ 1.10 1.00 1.00 -0.05 22,200 H HARBOR PETROLEUM T-HRP 1.08 0.51 ^ 0.62 0.57 0.60 -0.08 70,500 H LEXXOR ENERGY A-LXX.A 1.50 *0.60 ^ 0.60 0.60 0.60 -0.15 10,000 A PAN EAST PETROLEUM T-PEC 5.05 1.20 ^ 2.00 1.56 1.95 +0.39 470,300 B RICHLAND PETROLEUM T-RLP.A 5.75 2.85 ^ 3.50 3.20 3.50 +0.20 124,800 A SPIRE ENERGY T-SEY 2.05 1.20 ^ 1.85 1.75 1.85 +0.05 48,900 H TETHYS ENERGY T-TET 4.29 1.50 ^ 3.15 2.48 3.15 +0.55 91,000 H THUNDER ENERGY T-THY 3.25 0.90 ^ 1.95 1.70 1.70 -0.20 113,300 H UPTON RESOURCES T-URC 11.50 3.15 ^ 4.00 3.85 3.90 -0.04 29,600 B WOLVERINE ENERGY A-WVE 1.70 *0.90 ^ 0.98 0.90 0.97 +0.03 64,800 H ZARGON OIL & GAS T-ZAR 4.35 2.05 ^ 3.20 3.00 3.20 +0.20 185,200 H TSE ( 52 WEEK ) ( WEEK ENDING SUMMARY ) INDEX HIGH LOW HIGH LOW CLOSE CHANGE VOLUME TORONTO 300 7223.42 5657.96 ^ 7131.54 6907.62 7092.49 +171.75 361,911,400 O&G COMPOSITE 8094.31 5473.37 ^ 6592.19 6175.41 6539.55 +243.55 68,649,600 INTEGRATED OIL 9729.68 6145.69 ^ 9140.35 8729.93 9019.29 + 92.83 6,464,400 O&G PRODUCERS 7461.88 4778.84 ^ 5830.34 5406.20 5789.33 +302.80 58,258,400 O&G SERVICES 4353.30 2086.81 ^ 2696.07 2515.98 2682.04 + 24.76 3,926,800 * New High or New Low B-A-H = Buy - Accumulate - Hold ** Strong Buy Best viewed by "Remove Navigation".