Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Technology Stocks : Ascend Communications (ASND) -- Ignore unavailable to you. Want to Upgrade?

To: Jan Crawley who wrote (37106)	3/2/1998 3:14:00 PM
From: Jeff Jordan	Read Replies (1) \| Respond to of 61433

Well, Jan in my option it won't be difficult for MM's to hold price at $35 for the next 14 days....Then Mar35/40 expire worthless... * * * C A L L S * * * For DBS clients authorized to trade options. Click on description to go directly to option order entry. DESCRIPTION LAST BID ASK CHG HIGH LOW VOL OI SYM ------------- ------- ------- ------- ------ ------- ------- ------ ----- ----- C MAR98 20.0 16 15 1/2 16 1/4 0 0 0 0 390 QQACD C MAR98 22.5 15 12 7/8 13 5/8 0 0 0 0 408 QQACX C MAR98 25.0 11 10 5/8 11 -1 3/4 11 1/2 11 106 1883 QQACE C MAR98 30.0 5 3/4 5 3/4 6 1/8 -1 3/4 7 1/2 5 3/4 176 9526 QQACF C MAR98 35.0 2 1 7/8 2 1/16 -1 1/4 3 3/8 2 739 19603 QQACG C MAR98 40.0 3/8 5/16 7/16 -5/16 3/4 3/8 1349 12639 QQACH C MAR98 45.0 1/16 0 3/16 -1/16 1/16 1/16 100 4241 QQACI C MAR98 50.0 1/16 0 1/8 0 0 0 0 1950 QQACJ C MAR98 55.0 1/8 0 1/16 0 0 0 0 941 QQACK C MAR98 60.0 1/16 0 1/16 0 0 0 0 1310 QQACL C APR98 25.0 0 0 0 0 0 0 0 0 QQADE C APR98 30.0 6 5/8 6 1/2 6 5/8 -1 1/4 7 5/8 0 46 321 QQADF C APR98 35.0 3 2 7/8 3 1/8 -1 1/8 4 1/4 3 190 942 QQADG C APR98 40.0 1 1/8 1 1 1/8 -1/2 1 11/16 1 1242 1851 QQADH C APR98 45.0 5/16 1/16 5/16 -1/4 3/8 1/4 49 289 QQADI C JUN98 20.0 18 1/4 15 3/4 16 1/2 0 0 0 0 369 QQAFD C JUN98 22.5 14 5/8 13 1/2 13 7/8 0 0 0 0 200 QQAFX C JUN98 25.0 11 1/4 11 1/8 11 7/8 -2 1/8 12 1/4 11 1/4 6 1214 QQAFE C JUN98 30.0 7 1/2 7 3/8 7 7/8 -1 1/4 8 3/8 7 1/2 63 2891 QQAFF C JUN98 35.0 4 1/2 4 1/4 4 5/8 -1 1/4 5 3/4 4 3/8 182 5888 QQAFG C JUN98 40.0 2 1/4 2 3/16 2 9/16 -3/4 3 1/4 2 1/4 219 6734 QQAFH C JUN98 45.0 1 3/16 13/16 1 1/16 -7/16 1 1/2 1 3/16 147 3721 QQAFI C SEP98 22.5 15 5/8 14 1/4 15 0 0 0 0 17 QQAIX C SEP98 25.0 12 1/4 12 1/8 12 7/8 0 0 0 0 48 QQAIE C SEP98 30.0 8 7/8 8 3/4 9 1/8 -1 1/8 9 1/2 8 7/8 10 231 QQAIF C SEP98 35.0 6 1/2 5 3/4 6 1/8 -3/4 6 1/2 6 1/4 20 2129 QQAIG C SEP98 40.0 3 5/8 3 1/2 3 7/8 -1 4 1/2 3 5/8 47 1396 QQAIH C JAN99 20.0 19 5/8 17 1/8 17 7/8 0 0 0