Silicon Investor (SI) -- The First Internet Community

discover

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : ACCY - Accsys Global Network, Inc (NASDAQ OTCBB) -- Ignore unavailable to you. Want to Upgrade?

To: Alex Sharp who wrote (1452)	3/2/1998 4:18:00 PM
From: stockid	Read Replies (1) \| Respond to of 1574

Buy and sells for today..... A total of 101 time and sales records satisfied your search query. Displayed below are matches 1 - 50. Price Volume Time 0.29 5,000 Mon Mar 02 1998 03:58:20 PM 0.27 3,600 Mon Mar 02 1998 03:55:50 PM 0.28 7,000 Mon Mar 02 1998 03:46:50 PM 0.29 7,000 Mon Mar 02 1998 03:46:40 PM 0.27 17,000 Mon Mar 02 1998 03:08:20 PM 0.28 2,000 Mon Mar 02 1998 03:07:20 PM 0 9/32 2,600 Mon Mar 02 1998 03:07:20 PM 0.27 3,500 Mon Mar 02 1998 03:06:20 PM 0.3 3,000 Mon Mar 02 1998 03:05:00 PM 0.3 4,000 Mon Mar 02 1998 03:02:00 PM 0.27 2,000 Mon Mar 02 1998 02:48:40 PM 0.285 20,000 Mon Mar 02 1998 02:19:00 PM 0.29 4,000 Mon Mar 02 1998 02:18:00 PM 0.29 5,000 Mon Mar 02 1998 02:18:00 PM 0.29 5,000 Mon Mar 02 1998 02:17:10 PM 0.29 9,000 Mon Mar 02 1998 02:16:50 PM 0.3 40,000 Mon Mar 02 1998 01:58:40 PM 0.28 15,000 Mon Mar 02 1998 01:36:30 PM 0.3 5,000 Mon Mar 02 1998 01:27:50 PM 0.28 4,000 Mon Mar 02 1998 01:26:20 PM 0.28 10,000 Mon Mar 02 1998 01:25:10 PM 0.28 5,000 Mon Mar 02 1998 01:25:00 PM 0.28 3,500 Mon Mar 02 1998 01:24:40 PM 0.28 5,000 Mon Mar 02 1998 01:22:20 PM 0.28 1,500 Mon Mar 02 1998 01:17:30 PM 0.28 2,000 Mon Mar 02 1998 01:16:00 PM 0.28 3,000 Mon Mar 02 1998 01:09:30 PM 0.26 10,000 Mon Mar 02 1998 01:05:50 PM 0.26 55,000 Mon Mar 02 1998 01:05:20 PM 0.28 1,000 Mon Mar 02 1998 01:03:20 PM 0.28 5,000 Mon Mar 02 1998 12:55:10 PM 0.28 800 Mon Mar 02 1998 12:53:40 PM 0.28 7,500 Mon Mar 02 1998 12:51:50 PM 0.27 3,500 Mon Mar 02 1998 12:24:50 PM 0.26 1,500 Mon Mar 02 1998 12:24:50 PM 0.28 3,000 Mon Mar 02 1998 12:14:40 PM 0.26 10,000 Mon Mar 02 1998 11:38:00 AM 0.28 7,000 Mon Mar 02 1998 11:34:00 AM 0 1/4 1,500 Mon Mar 02 1998 11:27:40 AM 0.28 3,000 Mon Mar 02 1998 11:22:40 AM 0.26 2,000 Mon Mar 02 1998 11:14:30 AM 0 1/4 15,000 Mon Mar 02 1998 11:14:20 AM 0 1/4 2,000 Mon Mar 02 1998 10:43:00 AM 0 1/4 400 Mon Mar 02 1998 10:25:10 AM 0.28 5,000 Mon Mar 02 1998 10:22:00 AM 0.28 5,000 Mon Mar 02 1998 10:04:30 AM 0.27 5,000 Mon Mar 02 1998 09:57:50 AM 0.26 7,000 Mon Mar 02 1998 09:53:00 AM 0.26 15,000 Mon Mar 02 1998 09:46:50 AM 0.26 15,000 Mon Mar 02 SK

Copyright/IP Policy

Advertise on SI

© 2025 Knight Sac Media. Data provided by Twelve Data, Alpha Vantage, and CityFALCON News