Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Technology Stocks : Ascend Communications (ASND) -- Ignore unavailable to you. Want to Upgrade?

To: peacelover who wrote (37142)	3/2/1998 7:46:00 PM
From: Gary Korn	Respond to of 61433

Closing prices of selected network stocks, Mon., 3/2/98: ASND+ 35.06 -2.37 35.06 b 35.12 a 12x20 52381 16:01 37.50 h 35.00 l PAIR 20.31 +.19 20.25 b 20.31 a 11x30 21571 16:00 21.50 h 20.06 l COMS+ 35.62 -.13 35.62 b 35.69 a138x10 71290 16:01 36.97 h 35.19 l CS- 14.00 -1.50 14.00 b 14.13 a 1x1 21893 16:04 15.56 h 14.00 l CSCO 65.25 -.63 65.19 b 65.25 a 10x48 75285 16:01 67.25 h 64.50 l NN+ 24.69 +1.19 24.56 b 24.69 a 30x167 24690 17:01 24.94 h 23.25 l NT+ 52.75 -.56 52.62 b 52.81 a100x20 8596 16:01 53.81 h 51.81 l NETA- 64.13 -.50 64.13 b 64.25 a 10x2 9893 16:00 65.56 h 63.87 l TLAB- 58.03 -2.34 58.00 b 58.06 a 28x10 26311 16:01 60.62 h 57.94 l SHVA+ 13.50 +.94 13.50 b 13.62 a 10x10 22420 16:01 14.37 h 13.37 l XIRC- 12.50 -.38 12.50 b 12.56 a 10x4 2871 15:59 13.06 h 12.50 l XYLN+ 22.94 -1.19 22.88 b 23.00 a 25x10 13063 16:01 25.00 h 22.88 l FORE+ 15.50 -.56 15.44 b 15.50 a 50x10 18820 16:00 16.37 h 15.38 l BAY+ 31.75 -2.12 31.69 b 31.81 a100x100 32341 17:01 34.13 h 31.50 l MRVC+ 22.25 -1.00 22.00 b 22.25 a 42x10 9794 16:00 24.06 h 21.87 l LU+ 107.69 -.69 107.63 b 107.69 a 10x250 20348 16:01 110.06 h 107.56 l MADGF 6.62 +.13 6.56 b 6.62 a 10x10 7221 15:59 6.75 h 6.25 l WSTL+ 11.69 -.31 11.69 b 11.75 a 9x10 1485 15:59 12.31 h 11.63 l QWST+ 36.00 +.88 36.00 b 36.06 a 5x10 4719 15:59 36.31 h 35.38 l CIEN 41.94 +.00 41.87 b 42.00 a 10x10 24755 15:59 42.50 h 41.19 l NWX 313.97 -6.43 16:31 323.75 h 313.59 l

To: peacelover who wrote (37142)	3/2/1998 7:46:00 PM
From: MVN	Read Replies (1) \| Respond to of 61433

Well said,Peace Lover Regards. Maurice

To: peacelover who wrote (37142)	3/2/1998 7:49:00 PM
From: Gary Korn	Read Replies (1) \| Respond to of 61433

Aftermarket trading, Mon., 3/2/98: ASND - Transaction Log 5:22:10 S A 35.1 4:08:14 S 800 35.1 T 5:22:10 S B 35:1 4:08:12 S 1000 35.1 T 5:22:10 S T 35:1 4:07:53 S 1000 35.1 T 5:22:10 S L 35 4:07:21 S 100 35.1 T 5:22:10 S H 37.4 4:07:20 S 3000 35.1 T 5:22:10 S V 52381 4:07:19 S 700 35.1 T 5:20:10 S V 52381 4:07:18 S 2000 35"09 T 5:00:44 S 2000 35 T 4:05:55 S 500 35.1 T 4:37:57 S 500 35:1 T 4:05:55 S 800 35"07 T 4:26:09 S 300 35.1 T 4:04:00 S 200 35:1 T 4:25:48 S 600 35.1 T 4:03:43 S 400 35"07 T 4:25:30 S 400 35:1 T 4:03:16 S 200 35:1 Z 4:25:28 S 1600 35 T 4:02:49 S 100 35.1 T 4:24:06 S 400 35.1 T 4:02:30 S 800 35:1 T 4:19:15 S 200 35.1 T 4:02:12 S 1000 35'03 T 4:16:42 S 100 35:1 T 4:02:10 S 1000 35:1 T 4:15:52 S 600 35:3 T 4:02:09 S 200 35.1 T 4:13:36 S 300 35:1 T 4:01:57 S 1000 35:1 T 4:13:05 S 3000 35.1 T 4:01:30 S 1200 35:1 T 4:10:28 S 25000 35:1 Z 4:01:29 S 5200 35:1 4:08:16 S 200 35.1 T 4:01:21 S 800 35:1 T