SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Strategies & Market Trends : Tech Stock Options -- Ignore unavailable to you. Want to Upgrade?

To: peter n matzke who wrote (35860)3/3/1998 12:18:00 PM
From: ViperChick Secret Agent 006.9  Read Replies (1) | Respond to of 58727
 
i just pulled this off of BMI

updated as of: Mar 03, 1998 @ 12:12 pm ET
Sym.
Company Name
Last
Change
%Chg
High
Low
Vol.
$MSH
High Tech 35 Morgan Stanley (AMEX)
514.58
-6.09
-1.2
520.67
509.38
0
ADBE
Adobe Systems, Inc.
43
13/16
+0 11/16
+1.6
44 1/8
43
216K
AMAT
Applied Materials, Inc.
35 1/2
+0 1/16
+0.2
35
11/16
34 3/4
5.30M
ASND
Ascend Communications, Inc.
34 1/16
-1
-2.9
34 7/16
33 7/16
3.77M
AUD
Automatic Data Processing, Inc.
62 3/16
+0 5/16
+0.5
62 1/4
61 5/8
249K
CA
Computer Associates International, Inc.
46
-0 5/8
-1.3
47 1/8
45 3/4
1.43M
COMS
3COM Corp.
35 3/16
-0 7/16
-1.2
35 1/4
34 3/16
3.78M
CSC
Computer Sciences Corp.
107
1/16
-0 7/8
-0.8
107
15/16
107
541K
CSCO
Cisco Systems, Inc.
64 1/2
-0 3/4
-1.1
64 3/4
63 3/8
5.45M
ERTS
Electronic Arts, Inc.
42
11/16
-0 1/8
-0.3
42
13/16
41 1/2
467K
EDS
Electronic Data Systems
43
-0 7/16
-1.0
43 5/16
42 3/4
238K
FDC
First Data Corp.
34
-0 3/8
-1.1
34 3/8
33 5/8
805K
HWP
Hewlett-Packard Co.
64 9/16
-0 11/16
-1.1
64 3/4
64 1/8
1.36M
INTC
Intel Corp.
85 9/16
-2 1/16
-2.4
86 5/16
84 3/4
15.8M
IBM
International Business Machines Corp.
101
1/16
-0 7/8
-0.9
101 1/4
99
13/16
2.29M
INTU
Intuit, Inc.
46 1/8
-0 3/8
-0.8
46 1/2
45 7/8
646K
KLAC
KLA Instruments Corp.
42 1/4
-0 3/4
-1.7
42 7/8
41 1/8
1.49M
LLTC
Linear Technology Corp.
68 3/4
-3 1/4
-4.5
72 1/4
68
1.17M
MOT
Motorola, Inc.
55
13/16
-0 1/8
-0.2
56 1/8
55 9/16
1.49M
MSFT
Microsoft Corp.
83 3/4
+0 7/16
+0.5
83 3/4
82 9/16
6.53M
NSCP
Netscape Communications Corp.
19 3/4
+0 3/8
+1.9
20 1/8
19 7/16
987K
ORCL
Oracle Systems Corp.
24 7/8
+0 3/4
+3.1
24
15/16
24 1/8
7.12M
PMTC
Parametric Technology Corp.
60 1/16
+0 7/32
+0.4
60 5/8
59
446K
PSFT
Peoplesoft, Inc.
43 5/8
-0 5/8
-1.4
43
11/16
42 5/8
2.68M
SEG
Seagate Technology, Inc.
22 7/8
-0 7/16
-1.9
23 1/8
22
1.38M
STM
SGS-Thomson Microelectronics
71 3/4
+0 3/8
+0.5
72 1/8
70 3/4
101K
SGI
Silicon Graphics, Inc.
14 5/8
-0 3/8
-2.5
14
15/16
14 5/8
415K
SUNW
Sun Microsystems, Inc.
45 3/8
-0 3/8
-0.8
45 1/2
44 3/4
2.05M
TLAB
Tellabs, Inc.
57 1/4
-0 25/32
-1.3
57 5/8
56 1/2
1.40M
TXN
Texas Intruments, Inc.
53 3/16
-2 5/16
-4.2
55
52 1/2
3.02M
XLNX
Xilinx, Inc.
42 1/8
+0 3/16
+0.4
42 1/2
39 7/8
1.89M


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News