Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Technology Stocks : Ascend Communications (ASND) -- Ignore unavailable to you. Want to Upgrade?

To: blankmind who wrote (37303)	3/3/1998 1:28:00 PM
From: Gary Korn	Read Replies (1) \| Respond to of 61433

ASND 20K+ trades through about 1:30 p.m., 3/3: ASND - Transaction Log 1:14:34 S 50000 34 9:54:29 S 25000 33.6 12:55:40 S 40000 33:F 9:50:27 S 25000 33.5 12:16:53 S 50000 34 9:37:44 S 25000 34 11:56:55 S T 34 9:32:52 S 25000 34.2 11:56:55 S V 39593 9:31:23 S 50000 34.2 11:39:28 S T 34.1 9:29:53 S A 34.3 11:39:28 S V 38536 9:29:30 S A 34.3 11:33:07 S T 34.2 9:29:19 S A 34.3 11:33:07 S V 38175 9:29:14 S A 34.3 10:59:19 S 33400 33.7 9:28:22 S A 34.3 10:41:02 S T 34:5 9:28:18 S A 34.3 10:41:02 S V 32807 9:27:44 S A 34.3 10:37:43 S 25000 34.2 9:27:42 S A 34.3 10:30:14 S 20000 34.2 9:27:37 S 74900 35.1 T 10:30:04 S 20000 34:5 9:26:13 S A 34.5 10:23:22 S 25000 34 9:26:13 S A 34.5 10:21:55 S 50000 34 9:26:10 S A 34.5 10:21:34 S 25000 33.7 9:25:57 S A 34.6 10:18:24 S 25000 33:T 9:25:54 S A 34.6 10:16:47 S 25000 33:T 9:25:45 S A 34.5 10:12:19 S 25000 33.6 9:25:43 S A 34.5