SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Technology Stocks : Ascend Communications (ASND) -- Ignore unavailable to you. Want to Upgrade?

To: Jan Crawley who wrote (37338)3/3/1998 3:53:00 PM
From: Gary Korn  Read Replies (2) | Respond to of 61433
 
Jan,

A number of 10K+ trades and some INCA selling today, so
institutional selling had an influence. Predominantly retail
though:

10K+ trades through 3:50:

ASND - Transaction Log
3:33:29 S 15000 33.6 1:35:54 S V 46914
3:32:02 S 10000 33:T 1:34:12 S 15000 34.1 cancel
3:29:48 S100000 33.6 1:30:48 S T 34
3:26:36 S T 33:T 1:30:48 S V 46327
3:26:36 S V 56804 1:14:34 S 50000 34
3:25:30 S 19700 33:T 1:04:23 S 10000 34
3:19:33 S 10000 33.6 12:58:44 S 10000 34
3:14:56 S T 33.7 12:55:40 S 40000 33:F
3:14:56 S V 55278 12:51:39 S 10000 33:T
3:14:25 S T 33.7 12:48:52 S 15000 33.7
3:14:25 S V 55233 12:46:12 S 10000 33:F
3:08:10 S 50000 33.7 12:16:53 S 50000 34
3:03:21 S 25000 33.7 11:56:55 S T 34
3:03:10 S 50000 33:T 11:56:55 S V 39593
1:57:17 S 25000 34 11:39:28 S T 34.1
1:46:06 S 20000 33:T Z 11:39:28 S V 38536
1:44:45 S 10000 33.6 Z 11:38:53 S 10000 34 error
1:44:31 S 10000 33:F Z 11:33:07 S T 34.2
1:44:09 S 20000 34:3 11:33:07 S V 38175
1:36:34 S 10000 34.2 11:04:38 S 10000 33.7
1:35:54 S T 34:5 11:01:15 S 18400 33:F
10:59:26 S 10000 33.7 10:18:24 S 25000 33:T
10:59:19 S 33400 33.7 10:16:47 S 25000 33:T
10:41:02 S T 34:5 10:12:19 S 25000 33.6
10:41:02 S V 32807 10:10:35 S 10000 33:7 Z
10:38:13 S 10000 34:5 correc 10:03:41 S 10000 33.5
10:38:13 S 10000 34.3 bad 10:03:36 S 15000 33:7
10:37:43 S 25000 34.2 10:03:14 S 10000 33.4
10:37:21 S 10000 34:5 10:01:53 S 15000 33.4
10:37:19 S 10000 34:5 10:01:49 S 10000 33:7
10:34:52 S 10000 34.1 10:01:18 S 10000 33.4
10:31:18 S 10000 34.1 10:00:43 S 10000 33:9
10:30:14 S 20000 34.2 10:00:18 S 10000 33:E
10:30:04 S 20000 34:5 9:59:32 S 15000 33.6
10:25:19 S 10000 34 9:58:44 S 10000 33.5
10:24:15 S 10000 34.1 9:57:57 S 15000 33:T
10:24:12 S 10000 34.1 9:57:21 S 10000 33.6
10:24:01 S 10000 34.1 9:56:11 S 10000 33.6
10:23:22 S 25000 34 9:55:51 S 10000 33.6
10:22:11 S 10000 34 9:55:44 S 10000 33:T
10:21:55 S 50000 34 9:54:29 S 25000 33.6
10:21:34 S 25000 33.7 9:53:49 S 10000 33:E
9:52:07 S 10000 33:E 9:29:19 S A 34.3
9:50:27 S 25000 33.5 9:29:14 S A 34.3
9:49:15 S 10000 33:E 9:28:22 S A 34.3
9:47:08 S 10000 33.5 9:28:18 S A 34.3
9:46:57 S 15200 33.5 9:27:44 S A 34.3
9:45:27 S 19700 33.7 9:27:42 S A 34.3
9:44:35 S 10000 33.4 9:27:37 S 74900 35.1 T
9:43:22 S 10000 33:9 9:26:13 S A 34.5
9:43:04 S 11300 33.6 9:26:13 S A 34.5
9:42:01 S 10000 33.4 9:26:10 S A 34.5
9:41:52 S 10000 33.6 9:25:57 S A 34.6
9:41:50 S 10000 33:9 9:25:54 S A 34.6
9:41:12 S 15000 33.7 9:25:45 S A 34.5
9:39:20 S 10000 33.6 9:25:43 S A 34.5
9:37:44 S 25000 34 9:25:00 S A 34.5
9:36:28 S 10000 34.1 9:24:54 S A 34.5
9:32:52 S 25000 34.2 9:24:38 S A 34.6
9:31:39 S 10000 34.2 9:24:29 S A 34.5
9:31:23 S 50000 34.2 9:23:26 S A 34.6
9:29:53 S A 34.3 9:10:58 S A 35



To: Jan Crawley who wrote (37338)3/3/1998 3:56:00 PM
From: Gary Korn  Respond to of 61433
 
Lvl 2 at 3:56. INCA is buying into the close, consistent with
Luke's blocks at the end. GSCO still selling:


ASND 33:F 34:1 124x50 3x5 34 -1:1 6,245,800 34:7 33:7
==== 33.7 34.1 50x41 5x7 3:55 1,500 .
33:T 34:3 10x20 1x2  Dynamic 

MM Bid Ask Size Time MM Bid Ask Size Time
INCA 33:F 34.1 104x5 3:55:59 GSCO 33.6 34:1 10x10 3:50:15
DMGL 33:F 34:E 10x10 3:53:47 MSCO 33:9 34:1 10x10 3:52:46
HRCO 33:F 34:9 10x10 3:55:05 RSSF 33:5 34:1 10x10 3:52:54
FBCO 33.7 34.3 10x10 3:53:13 PWJC 33:1 34:1 10x10 3:54:13
PRUS 33.7 34.5 10x10 3:53:21 TSCO 33:5 34:1 10x10 3:55:25
MLCO 33.7 34.1 10x10 3:53:54 MONT 33.3 34.1 10x10 3:44:30
COWN 33.7 34.5 10x10 3:54:06 MLCO 33.7 34.1 10x10 3:53:54
MASH 33.7 34.1 10x10 3:54:42 MASH 33.7 34.1 10x10 3:54:42
LEHM 33:T 34.3 10x10 3:53:44 INCA 33:F 34.1 104x5 3:55:59
GSCO 33.6 34:1 10x10 3:50:15 PERT 33.5 34.1 10x3 3:50:40
SBSH 33.6 34:3 10x10 3:52:06 ISLD 33.5 34.1 6x2 3:55:12
CANT 33.6 34.2 10x10 3:53:42 SBCW 33.3 34.1 1x1 3:39:25
SELZ 33.6 34.2 10x10 3:54:52 BEST 33:3 34:3 10x10 2:41:52
OLDE 33:E 34.7 10x10 3:50:01 SBSH 33.6 34:3 10x10 3:52:06
JBOC 33:E 34.2 2x10 3:50:10 HRZG 33.5 34.2 1x17 3:55:02


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News