Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Technology Stocks : Ascend Communications (ASND) -- Ignore unavailable to you. Want to Upgrade?

To: blankmind who wrote (37388)	3/3/1998 9:37:00 PM
From: Glenn D. Rudolph	Read Replies (1) \| Respond to of 61433

DESCRIPTION LAST BID ASK CHG HIGH LOW VOL OI SYM ------------- ------- ------- ------- ------ ------- ------- ------ ----- ----- C MAR98 20.0 14 13 5/8 14 -2 14 14 58 390 QQACD C MAR98 22.5 15 11 1/8 11 1/2 0 0 0 0 408 QQACX C MAR98 25.0 8 3/4 8 3/4 9 1/8 -1 1/4 9 1/8 8 3/4 60 1835 QQACE C MAR98 30.0 4 1/4 4 1/4 4 3/8 -7/8 4 7/8 4 497 9517 QQACF C MAR98 35.0 1 1 1 1/8 -5/8 1 1/4 7/8 2995 19648 QQACG C MAR98 40.0 3/16 1/8 3/16 -1/16 1/4 3/16 1037 13624 QQACH C MAR98 45.0 1/16 0 3/16 0 1/16 1/16 215 4253 QQACI C MAR98 50.0 1/16 0 1/16 0 0 0 0 1950 QQACJ C MAR98 55.0 1/8 0 1/16 0 0 0 0 941 QQACK C MAR98 60.0 1/16 0 1/16 0 0 0 0 1310 QQACL C APR98 25.0 9 1/4 9 9 1/4 -3/8 9 5/8 9 1/4 9 0 QQADE C APR98 30.0 4 3/4 4 3/4 5 -1 7/8 5 1/4 5 341 351 QQADF C APR98 35.0 2 1 7/8 2 1/8 -3/4 2 3/16 1 7/8 627 1178 QQADG C APR98 40.0 5/8 9/16 13/16 -3/8 7/8 5/8 384 2491 QQADH C APR98 45.0 3/16 1/8 3/8 -1/8 1/4 3/16 387 360 QQADI C JUN98 20.0 14 3/8 14 1/8 14 1/2 -3 7/8 14 3/8 14 3/8 5 369 QQAFD C JUN98 22.5 14 5/8 11 7/8 12 1/4 0 0 0 0 200 QQAFX C JUN98 25.0 9 7/8 9 7/8 10 1/4 -1 3/8 9 7/8 9 7/8 9 1206 QQAFE C JUN98 30.0 5 7/8 5 7/8 6 1/4 -1 1/8 6 1/2 5 7/8 230 2849 QQAFF C JUN98 35.0 3 1/4 3 3/8 3 5/8 -7/8 3 5/8 3 1/4 423 5900 QQAFG C JUN98 40.0 1 1/2 1 9/16 1 3/4 -1/2 1 7/8 1 7/16 1065 6772 QQAFH C JUN98 45.0 3/4 9/16 13/16 -3/16 13/16 5/8 1071 3813 QQAFI C SEP98 22.5 15 5/8 12 5/8 13 0 0 0 0 17 QQAIX C SEP98 25.0 11 3/8 10 5/8 11 3/8 -7/8 11 3/8 11 3/8 10 48 QQAIE C SEP98 30.0 7 5/8 7 1/4 7 5/8 -1 1/4 7 5/8 7 1/2 22 231 QQAIF C SEP98 35.0 5 1/8 4 5/8 4 7/8 -1 3/8 5 1/8 5 56 2149 QQAIG C SEP98 40.0 3 3 3 1/4 -3/8 3 1/4 3 65 1432 QQAIH C JAN99 20.0 19 5/8 15 3/8 16 1/8 0 0 0 0 430 VSDAD C JAN99 25.0 11 7/8 11 7/8 12 1/4 -3 1/2 12 1/4 11 3/4 33 2602 VSDAE C JAN99 30.0 9 1/8 8 5/8 9 -1 1/4 9 9 221 5283 VSDAF C JAN99 35.0 6 5/8 6 1/8 6 5/8 -3/4 6 3/8 6 3/8 34 2758 VSDAG C JAN99 40.0 4 1/4 4 1/4 4 1/2 -3/4 4 1/2 4 3/8 68 4158 VSDAH C JAN99 45.0 3 2 3/4 3 -3/8 3 3 22 3603 VSDAI C JAN99 50.0 2 1 13/16 2 -3/4 2 1/4 1 15/16 70 592 VSDAJ C JAN99 60.0 13/16 5/8 3/4 -1/8 13/16 13/16 7 5489 VSDAL C JAN00 20.0 18 1/4 17 7/8 18 1/4 -2 18 1/4 18 1/4 4 442 LZCAD C JAN00 25.0 15 1/8 14 3/4 15 1/8 -1 7/8 15 1/8 15 1/8 138 1208 LZCAE C JAN00 30.0 12 1/2 11 7/8 12 1/4 -1 1/4 12 1/2 12 1/2 3 2499 LZCAF C JAN00 40.0 8 7 3/4 8 1/8 -1 3/4 7 7/8 7 7/8 27 4128 LZCAH C JAN00 50.0 5 1/4 4 3/4 5 1/8 -1 5 1/4 5 12 1909 LZCAJ C JAN00 55.0 0 0 0 0 0 0 0 0 LZCAK C JAN00 60.0 3 1/8 2 7/8 3 1/4 -7/8 3 1/8 3 1/8 20 2459 LZCAL * * * P U T S * * * For DBS clients authorized to trade options. Click on description to go directly to option order entry. DESCRIPTION LAST BID ASK CHG HIGH LOW VOL OI SYM ------------- ------- ------- ------- ------ ------- ------- ------ ----- ----- P MAR98 20.0 1/16 0 1/16 0 0 0 0 3040 QQAOD P MAR98 22.5 1/16 0 1/8 0 0 0 0 1715 QQAOX P MAR98 25.0 1/16 0 1/8 0 1/16 1/16 10 4518 QQAOE P MAR98 30.0 5/16 3/16 7/16 +1/8 7/16 1/4 658 6699 QQAOF P MAR98 35.0 1 7/8 1 15/16 2 1/16 +7/16 2 1/4 1 11/16 2339 6885 QQAOG P MAR98 40.0 6 1/4 6 1/8 6 1/2 +1 7/8 6 6 48 2041 QQAOH P MAR98 45.0 9 1/4 11 11 3/8 0 0 0 0 129 QQAOI P MAR98 50.0 12 5/8 16 16 3/8 0 0 0 0 45 QQAOJ P MAR98 55.0 26 3/4 21 21 3/8 0 0 0 0 2 QQAOK P MAR98 60.0 23 1/2 26 26 3/8 0 0 0 0 0 QQAOL P APR98 25.0 3/16 1/8 5/16 0 3/16 3/16 10 0 QQAPE P APR98 30.0 13/16 7/8 1 +3/16 7/8 13/16 90 539 QQAPF P APR98 35.0 3 2 7/8 3 1/8 +5/8 3 2 5/8 474 810 QQAPG P APR98 40.0 6 3/4 6 3/8 6 3/4 +1 3/8 6 1/4 6 1/4 23 509 QQAPH P APR98 45.0 11 3/8 11 11 3/8 +2 7/8 11 3/8 11 3/8 10 16 QQAPI P JUN98 20.0 3/16 1/8 1/4 +1/8 3/16 3/16 10 1135 QQARD P JUN98 22.5 1/4 5/16 7/16 0 0 0 0 661 QQARX P JUN98 25.0 11/16 9/16 13/16 +3/16 3/4 11/16 131 1447 QQARE P JUN98 30.0 1 7/8 1 3/4 1 15/16 +7/16 1 7/8 1 5/8 109 2807 QQARF P JUN98 35.0 4 3 7/8 4 1/8 +3/4 4 4 38 3837 QQARG P JUN98 40.0 7 1/8 7 1/8 7 1/2 +1 1/8 7 1/8 7 1/8 45 2479 QQARH P JUN98 45.0 8 1/2 11 1/4 11 5/8 0 0 0 0 126 QQARI P SEP98 22.5 9/16 11/16 15/16 0 0 0 0 141 QQAUX P SEP98 25.0 1 1/4 1 1/4 1 7/16 +1/8 1 1/4 1 1/4 25 1108 QQAUE P SEP98 30.0 2 5/8 2 9/16 2 15/16 +1/2 2 15/16 2 15/16 350 249 QQAUF P SEP98 35.0 3 5/8 4 3/4 5 1/8 0 0 0 0 188 QQAUG P SEP98 40.0 8 8 8 3/8 +1 8 8 2 552 QQAUH P JAN99 20.0 3/4 7/8 1 1/8 0 0 0 0 325 VSDMD P JAN99 25.0 1 11/16 1 15/16 2 3/16 0 0 0 0 1212 VSDME P JAN99 30.0 4 3 1/2 3 7/8 +5/8 4 4 5 2587 VSDMF P JAN99 35.0 6 5 3/4 6 1/4 +1/2 6 6 10 700 VSDMG P JAN99 40.0 8 7/8 8 7/8 9 1/4 +1 1/2 8 7/8 8 7/8 4 1716 VSDMH P JAN99 45.0 10 1/8 12 1/8 12 7/8 0 0 0 0 411 VSDMI P JAN99 50.0 15 5/8 16 1/2 16 7/8 0 0 0 0 26 VSDMJ P JAN99 60.0 23 1/4 25 7/8 26 3/8 0 0 0 0 94 VSDML P JAN00 20.0 1 15/16 1 15/16 2 3/16 0 0 0 0 394 LZCMD P JAN00 25.0 3 3 3/8 3 3/4 0 0 0 0 1294 LZCME P JAN00 30.0 4 5/8 5 1/4 5 1/2 0 0 0 0 912 LZCMF P JAN00 40.0 10 1/2 10 1/2 10 7/8 +1 1/8 10 1/2 10 1/4 39 1241 LZCMH P JAN00 50.0 15 3/8 17 1/2 17 7/8 0 0 0 0 413 LZCMJ P JAN00 55.0 0 0 0 0 0 0 0 0 LZCMK P JAN00 60.0 24 1/2 26 26 3/8 0 0 0 0 1078 LZCML

To: blankmind who wrote (37388)	3/3/1998 9:42:00 PM
From: Bald Man from Mars	Read Replies (1) \| Respond to of 61433

<<bald man from mars, i am sure you could have challenged pete. actually as pete has finally risen, asnd has dropped, so maybe pete's pick are the contrary indicator. stogies are cigars.>> Which Pete are you talking about, is that the Roker-dude (I hope I spell his name right, or else he will be all pissed and all his game plan for tomorrow is out of the window). I think you should change the prize, because I don't smoke cigar. The stud market is addictive enough, I don't need to start another addiction. How about a dozen bottle of Rogaine !!! Sooner or later, this market is give you so many haircuts that you will be bald in no time -Rogaine time ...