Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Technology Stocks : Ascend Communications (ASND) -- Ignore unavailable to you. Want to Upgrade?

To: Tim Luke who wrote (37472)	3/4/1998 9:12:00 AM
From: Gary Korn	Respond to of 61433

Updated premarket trades and level 2, March 4: ASND - Transaction Log 9:17:23 S 100 34 T 8:19:21 S 1000 34 T 9:17:23 S 900 34 T 8:15:41 S 33.7 - 34:1 10x1 9:17:12 S 1100 34 T 8:04:53 S 1000 34 T 9:16:33 S 1000 34:1 T 8:02:16 S 23900 33:F T 9:16:23 S 500 34.1 T end of data 9:16:23 S 34 - 34 10x10 9:15:04 S 500 34.1 T 9:14:55 S 800 34.2 T 9:13:35 S A 34 9:13:35 S 34.1 - 34 5x10 9:13:06 S A 34 9:13:06 S 34.2 - 34 8x10 9:07:32 S 500 34.2 T 9:06:12 S 500 34.2 T 8:53:09 S A 34 8:53:09 S 34.1 - 34 5x10 8:53:08 S 500 34.1 T 8:51:13 S 34 - 34 10x10 8:25:30 S 33.7 - 34 10x10 8:22:58 S 33.7 - 34:1 10x10 Lvl 2. Few MMs open. INCA and TNTO are open and on the bid: ASND 34 34 10x10 1x1 33.7 -- 33,200 0 0 ==== 33.7 34:1 41x40 5x4 0:00 900 . 33:T 34.1 10x61 1x7 Dynamic MM Bid Ask Size Time MM Bid Ask Size Time ISLD 34 34.4 10x3 9:14:13 FBCO 33.4 34 10x10 8:47:52 DMGL 33.7 34.5 10x10 0:00:00C RSSF 33:5 34:1 10x10 0:00:00C MLCO 33.7 34.1 10x10 8:50:42 PWJC 33:1 34:1 10x10 0:00:00C WSLS 33.7 34.4 10x10 8:52:19 BEST 33:1 34:1 10x10 9:13:45 NFSC 33.7 34.7 10x10 9:07:33 GSCO 33:E 34:1 10x10 9:17:03 MASH 33.7 34:5 1x10 8:57:22 HRCO 33.4 34.1 10x10 0:00:00C LEHM 33:T 34.3 10x10 0:00:00C PRUS 33.3 34.1 10x10 8:15:45 BTAB 33.6 34.4 10x10 0:00:00C MLCO 33.7 34.1 10x10 8:50:42 SELZ 33.6 34.2 10x10 0:00:00C NITE 33.1 34.1 10x10 9:16:57 SBSH 33.6 34:3 10x10 8:15:44 MSCO 33.5 34.1 10x10 9:19:12 HMQT 33.6 34.6 10x10 8:58:13 INCA 33.6 34.1 7x10 9:19:26 RAJA 33.6 34.6 10x10 9:02:40 SBCW 33.3 34.1 1x1 0:00:00C CANT 33.6 34.4 10x10 9:12:45 SBSH 33.6 34:3 10x10 8:15:44 PERT 33.6 34.2 10x10 9:16:45 HRZG 33:9 34:3 10x10 9:01:25 INCA 33.6 34.1 7x10 9:19:26 JPMS 33.4 34.2 10x10 0:00:00C