SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Technology Stocks : Ascend Communications (ASND) -- Ignore unavailable to you. Want to Upgrade?

To: craig crawford who wrote (37531)3/4/1998 4:04:00 PM
From: Gary Korn  Respond to of 61433
 
Closing prices of selected network stocks, Wed., 3/4/98:

*ASND+ 34.62 +.75 34.50 b 34.56 a 15x59 41445 16:01 35.00 h 33.62 l *PAIR+ 20.06 +.25 20.00 b 20.06 a 10x5 10986 16:01 20.31 h 19.44 l *COMS+ 37.69 +2.44 37.69 b 37.75 a 14x56 153345 16:01 38.00 h 36.06 l *CS+ 14.44 +.19 14.37 b 14.44 a100x200 10100 16:02 14.44 h 14.00 l *CSCO+ 65.25 +.75 65.19 b 65.31 a 10x18 64711 16:01 65.87 h 64.31 l NN- 24.13 -.13 24.00 b 24.19 a 50x5 8908 16:00 24.62 h 23.87 l *NT- 53.94 +.94 53.87 b 54.00 a151x306 4975 16:01 54.44 h 52.25 l *NETA+ 66.47 +2.72 66.44 b 66.50 a 10x10 20871 16:00 66.87 h 63.25 l *TLAB 58.00 +.94 57.94 b 58.00 a 10x20 25510 16:01 59.13 h 56.69 l *SHVA+ 12.31 -.44 12.25 b 12.31 a 10x10 10821 16:01 12.62 h 12.06 l XIRC+ 12.19 -.06 12.19 b 12.25 a 10x11 1879 15:48 12.62 h 12.06 l *XYLN+ 24.50 +1.62 24.44 b 24.50 a 10x20 20190 16:01 24.50 h 22.37 l FORE+ 15.31 -.50 15.25 b 15.31 a 10x10 22497 16:01 15.81 h 15.00 l *BAY+ 30.38 -.88 30.31 b 30.38 a200x200 48795 16:00 32.12 h 29.87 l *MRVC 25.19 +2.06 25.12 b 25.25 a 11x30 18331 16:00 25.25 h 23.62 l *LU- 106.13 +1.25 106.13 b 106.25 a 10x390 23053 16:00 106.38 h 104.63 l MADGF+ 6.50 +.06 6.44 b 6.50 a 10x40 2374 15:56 6.56 h 6.37 l *WSTL+ 12.25 -1.00 12.25 b 12.37 a 10x4 4747 16:00 13.75 h 12.00 l *QWST+ 36.25 +.25 36.19 b 36.25 a 20x1 6869 16:01 36.56 h 35.62 l CIEN+ 42.37 +.91 42.31 b 42.37 a 18x10 19623 16:00 42.75 h 40.75 l NWX 315.03 +5.90 16:04 315.18 h 309.13 l



To: craig crawford who wrote (37531)3/4/1998 4:07:00 PM
From: Gary Korn  Respond to of 61433
 
10K+ trades on Wed., 3/4/98. Almost nonexistent:

ASND - Transaction Log
3:41:42 S 10000 34.7 11:33:12 S 15000 34.5
3:39:56 S 35000 34.6 11:23:55 S 15000 34.5
3:39:09 S 15000 34.6 11:17:44 S 38000 34.6
3:33:02 S 10000 34.5 11:14:29 S 10000 34:T
3:03:13 S T 34.5 10:59:49 S 40000 34.7
3:03:13 S V 35741 10:59:07 S 10000 34.7
2:52:11 S 50000 34"39 10:56:48 S 10000 34.6
2:40:22 S T 34:9 10:52:40 S 10000 34.4
2:40:22 S V 34423 10:22:35 S T 34:7
2:09:21 S 50000 34.4 10:22:35 S V 15065
1:43:45 S 17500 34.4 10:19:12 S 25000 34.2
1:05:54 S T 34:E 10:18:12 S 27700 34:5
1:05:54 S V 28622 10:17:21 S 10000 34:5
12:40:21 S 35000 33.7 Z 10:16:28 S 10000 34:5
12:39:28 S T 34.5 10:15:58 S 10000 34.3
12:39:28 S V 27796 10:09:53 S 20000 34.4
12:33:28 S 10000 34:9 10:09:30 S 10000 34:9
12:03:30 S T 34.6 10:09:26 S 15000 34.5
12:03:30 S V 26845 10:09:16 S 25000 34.5
12:03:19 S 10000 34.5 correc 10:07:38 S 20000 34:9
11:59:28 S 10000 34.6 10:06:04 S T 34.5
10:06:04 S V 10203 9:37:33 S 15000 33.7
10:03:47 S T 34:9 9:36:18 S 35000 33.5 cancel
10:03:47 S V 9898 9:33:20 S 10000 33.6
10:03:25 S 10000 34:E 9:33:13 S 10000 33.6
9:57:20 S 15000 34.6 9:21:30 S A 34
9:57:11 S 10000 34.5 9:20:52 S A 34
9:54:26 S T 34:9 9:13:35 S A 34
9:54:26 S V 8546 9:13:06 S A 34
9:53:41 S T 34.6 8:53:09 S A 34
9:53:41 S V 8376 8:02:16 S 23900 33:F T
9:53:20 S T 34.4 ** end of data **
9:53:20 S V 8383
9:43:21 S T 34.3
9:43:21 S V 6304
9:42:58 S 15000 34.3
9:40:56 S 10000 34.4
9:40:23 S 10000 34.3
9:40:06 S 10000 34.4
9:39:20 S 10000 34.3
9:39:09 S 10000 34.1
9:38:56 S 10000 34

ASND 20K+ trades:

ASND - Transaction Log 3:39:56 S 35000 34.6 10:09:16 S 25000 34.5 3:03:13 S T 34.5 10:07:38 S 20000 34:9 3:03:13 S V 35741 10:06:04 S T 34.5 2:52:11 S 50000 34"39 10:06:04 S V 10203 2:40:22 S T 34:9 10:03:47 S T 34:9 2:40:22 S V 34423 10:03:47 S V 9898 2:09:21 S 50000 34.4 9:54:26 S T 34:9 1:05:54 S T 34:E 9:54:26 S V 8546 1:05:54 S V 28622 9:53:41 S T 34.6 12:40:21 S 35000 33.7 Z 9:53:41 S V 8376 12:39:28 S T 34.5 9:53:20 S T 34.4 12:39:28 S V 27796 9:53:20 S V 8383 12:03:30 S T 34.6 9:43:21 S T 34.3 12:03:30 S V 26845 9:43:21 S V 6304 11:17:44 S 38000 34.6 9:36:18 S 35000 33.5 cancel 10:59:49 S 40000 34.7 9:21:30 S A 34 10:22:35 S T 34:7 9:20:52 S A 34 10:22:35 S V 15065 9:13:35 S A 34 10:19:12 S 25000 34.2 9:13:06 S A 34 10:18:12 S 27700 34:5 8:53:09 S A 34 10:09:53 S 20000 34.4 8:02:16 S 23900 33:F T



To: craig crawford who wrote (37531)3/4/1998 4:12:00 PM
From: Jan Crawley  Read Replies (1) | Respond to of 61433
 
Craig:

Do you view Asnd as a trading stock only?

No offense intended, just like to know your opinion.

Jan


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News