Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Technology Stocks : Ascend Communications (ASND) -- Ignore unavailable to you. Want to Upgrade?

To: Finder who wrote (37544)	3/4/1998 4:42:00 PM
From: Gary Korn	Read Replies (1) \| Respond to of 61433

3COM after market: COMS - Transaction Log 4:40:26 S 600 36.2 T 4:22:14 S 1000 36.5 T 4:40:24 S T 37:E 4:22:03 S 1500 36.4 T 4:40:24 S V 153817 4:21:39 S 1500 36.6 T 4:40:24 S 2000 37:E T 4:19:40 S T 37:E 4:39:05 S 1000 36.4 T 4:19:40 S V 153540 4:38:59 S 1500 36.4 T 4:19:29 S 1000 37 T 4:37:54 S 2000 36.2 T 4:19:28 S T 37:E 4:37:42 S 1000 36.2 T 4:19:28 S V 153557 4:37:03 S 1000 36.2 T 4:19:20 S 2000 37 T 4:35:09 S 1000 36.4 T 4:18:44 S 2000 37.1 T 4:34:59 S 2000 36.4 T 4:17:50 S 500 37.3 T 4:34:45 S 3000 36.4 T 4:17:26 S 500 37.3 T 4:30:20 S 1000 35.7 T 4:17:07 S 500 37:9 T 4:29:53 S 2000 36 T 4:16:55 S 1000 37.4 T 4:29:44 S 2000 36 T 4:15:58 S 1700 37.5 T 4:29:35 S 2000 37.6 T 4:15:49 S 1000 37:E T 4:29:25 S 500 37.4 T 4:15:39 S 700 37.5 T 4:29:25 S 500 37.4 T 4:15:28 S 500 37:9 T 4:29:25 S 200 37.4 T 4:15:19 S 500 37.5 T 4:26:08 S 1000 36.2 T 4:15:10 S 500 37.5 T CIEN aftermarket: CIEN - Transaction Log 4:31:39 S 1000 41 T 4:00:20 S 1000 42.3 T 4:31:33 S 2500 41.4 T 4:00:15 S 1000 42:5 4:31:00 S T 42.3 4:00:05 S 1000 42:5 4:31:00 S V 19756 4:00:03 S 100 42.3 4:29:41 S 1000 42.3 T 4:00:02 S 42:5 - 42.3 18x10 4:23:49 S 5000 41:9 T 3:59:30 S 100 42:5 4:21:54 S 1000 42 T 3:59:28 S 42:5 - 42.3 18x16 4:21:40 S 1000 42 T 3:59:27 S 42:5 - 42.3 19x16 4:17:47 S 1000 42:7 T 3:59:11 S 300 42.3 4:17:35 S 1000 42:7 T 3:59:07 S 3000 42.3 4:07:06 S 1000 42.3 T 3:59:02 S 1700 42.3 4:05:43 S 1400 42:7 T 3:59:01 S 300 42.3 4:04:52 S 1000 42"25 T 3:58:59 S 42:5 - 42.3 19x197 4:03:58 S 1000 42"25 T 3:58:56 S 42:5 - 42.3 19x200 4:03:34 S 15000 42.3 T 3:58:56 S 2000 42.3 4:02:43 S 600 42.3 T 3:58:46 S 2000 42.3 4:02:09 S 1000 42.3 T 3:58:46 S 100 42:5 4:01:08 S 200 42:5 T 3:58:38 S 42:5 - 42.3 19x10 4:01:00 S 4000 42.3 3:58:38 S 42:5 - 42.3 20x10 4:00:59 S 800 42.3 T 3:58:37 S 2000 42:5 4:00:45 S 20000 42.2 T 3:58:30 S 100 42.2