Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Technology Stocks : Ascend Communications (ASND) -- Ignore unavailable to you. Want to Upgrade?

To: uu who wrote (37551)	3/4/1998 4:50:00 PM
From: Gary Korn	Read Replies (1) \| Respond to of 61433

Updated after-market trading, 3/4: ASND - Transaction Log 4:48:00 S 3500 33 T 4:18:05 S 500 33.7 T 4:47:03 S 1000 33 T 4:17:06 S 15000 34.2 T 4:46:47 S 1000 33 T 4:17:06 S 500 34.2 T 4:46:46 S 500 33.1 T 4:17:05 S 600 34:5 T 4:42:55 S 500 33.4 T 4:17:04 S 500 34.3 T 4:34:51 S 500 33 T 4:11:50 S 500 34.3 T 4:34:40 S 300 33 T 4:11:39 S 500 34.3 T 4:34:34 S 300 33.4 T 4:10:41 S 400 34.4 T 4:34:18 S 100 33 T 4:09:29 S 300 34:7 T 4:34:08 S 1000 33 T 4:06:28 S 1400 34.4 T 4:33:56 S 100 33.5 T 4:06:16 S 200 34.4 T 4:33:55 S 500 33 T 4:06:08 S 200 34:7 T 4:33:32 S 1000 33 T 4:05:54 S 2000 34:7 T 4:33:22 S 2000 33 T 4:05:53 S 1500 34:7 T 4:31:48 S 3000 33 T 4:05:13 S 500 34.4 T 4:27:52 S 1000 33.4 T 4:04:52 S 500 34:9 T 4:26:35 S 2000 33.4 T 4:02:37 S 200 34:9 T 4:25:28 S 3000 33.4 T 4:02:26 S 5000 34.4 T 4:20:58 S 500 33.6 T 4:02:17 S 1000 34.4 T 4:19:28 S 500 33.7 T 4:01:50 S 5600 34:9 Z 4:18:40 S 10000 34 T 4:01:41 S 1300 34:9 T