Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Technology Stocks : Dell Technologies Inc. -- Ignore unavailable to you. Want to Upgrade?

To: Sig who wrote (32198)	3/4/1998 8:03:00 PM
From: Boplicity	Respond to of 176388

Intel (INTC) Update: Intel did not specifically note its earnings expectations for Q1, but based on the $650 mln revenue shortfall and its gross margins, we can expect analysts' estimates to come down about $0.20 from the current First Call consensus of $0.93. Other bad news: this Q1 shortfall was not just an Asia story; Intel cited weakness in Europe and the Americas as well. And still more bad news, margins fell to 53% in Q1. In January, Intel said that margins were "expected to be down a few points from 59 percent" in Q4 -- the decline to 53% sounds like more than a "few points." While many will be quick to note that Q1 is typically weak for Intel, it is not this weak. In the last three years, revenues have always risen sequentially from Q4 to Q1; this year they will fall 10%. Even year/year trends look ugly -- revenues will be down over 9% year/year in Q1; from 1995-97, year/year revenue growth averaged 30%. One positive (or not so negative) note: Intel said that expenses will be about 5% higher than their January estimate, but this increase is due entirely to a nonrecurring charge related to the Chips & Technologies acquisition. From Briefing.com' Greg--->Just like last year except no mention of product transision.

To: Sig who wrote (32198)	3/4/1998 8:19:00 PM
From: Tom Barnum	Read Replies (2) \| Respond to of 176388

Thanks very much for the info. Here's more detail: Dell's trading from May 29th - June 12th DATE CLOSING PRICE OPEN HIGH LOW VOLUME -------- ------------- -------- -------- -------- ----------- 6/12/97 112 3/16 107 3/4 112 1/2 106 5/8 6,132,900 6/11/97 109 7/8 109 1/2 111 108 1/4 5,598,200 6/10/97 110 111 3/8 113 1/2 109 7,045,100 6/09/97 112 113 115 111 1/4 4,934,100 6/06/97 112 1/8 108 3/4 113 7/8 108 8,137,800 6/05/97 108 7/16 106 1/2 110 105 1/8 6,743,200 6/04/97 104 3/4 108 7/16 110 1/2 102 5/8 9,073,600 6/03/97 108 1/8 112 1/8 112 7/8 107 7/8 7,253,200 6/02/97 113 3/8 114 115 1/2 112 1/4 6,643,300 5/30/97 112 1/2 100 113 3/4 99 1/2 16,360,500 5/29/97 110 3/8 115 5/8 115 5/8 109 1/2 7,076,200 INTC, same period DATE CLOSING PRICE OPEN HIGH LOW VOLUME -------- ------------- -------- -------- -------- ----------- 6/12/97 143 21/32 143 145 1/2 142 18,393,100 6/11/97 147 1/2 145 1/4 147 7/8 142 1/8 13,009,400 6/10/97 145 3/16 148 7/16 148 3/8 144 5/8 13,702,300 6/09/97 149 1/4 147 7/8 149 3/4 147 11,995,900 6/06/97 146 143 7/8 146 7/8 143 10,709,200 6/05/97 143 1/8 144 3/8 145 15/32 142 5/8 14,109,100 6/04/97 142 1/2 145 3/4 148 141 1/4 21,667,100 6/03/97 145 148 1/2 148 1/2 144 13/16 22,352,600 6/02/97 149 3/4 154 154 5/8 149 1/8 23,304,700 5/30/97 151 1/2 140 3/8 153 5/8 140 57,395,200 5/29/97 163 3/4 167 3/8 167 15/32 162 7/8 11,675,600 Reference: tradepbs.com Also, from Reuters today: Over an hour after the close, Intel's stock resumed trading at 76-7/8 down over 10 points from its unofficial close of 86-7/16.Microsoft traded at 78 an hour after the close while Dell fell further to 130-1/8.

To: Sig who wrote (32198)	3/4/1998 8:20:00 PM
From: Phillip Crone	Read Replies (2) \| Respond to of 176388

To all: I do hope you all will call me the polite bear as I have done quite well shorting Dell that past few days and have not made one remark about it to any of you. This has been a great week, first have made more money in my life with my own company stock MCSC, look at chart if you don't believe me, and if you really want to see if my story is true then check news headlines on that company dating back to last July when I was bought out. Real life story:::: One of my best friends works for INTEL. He was planning on buying a new house in a few weeks and was looking forward to selling some of his INTC stock to make his dream house come true,,,,,might not happen now, real life real story.. I am anxious to read the comedy over at the Yahoo chat where all of the idiots hang out, we are just so sophisticated over here, I mean that. All of these young hot shots who have turned 1500 bucks into 100 doing options will most likely lose their whole wad tomorrow. Trading idea of the week::::if the market does stay down the next couple of days because of selling pressure,,,,think about shorting at some point because do you know what monday will bring to all of the hot shot traders out there, that friendly little call that says, we just wanted to inform you that you needed to make a "maintenance" adjustment to your account,,,nice way of saying, scumbag bring in some dough or we are going to ruin your life by selling your stock!! Monday might be panic selling day as traders have all weekend to worry about margin calls and settlements after they all try and buy the dip tomorrow and the dip just keeps going down and down and down. I actually covered 1000 shares today at 134.5 when I felt the thing getting away from me, I have been trading long enough to read and ":smell the charts". Well I was stupid enough at the time to short another 500 shares at 136.25 and then get to watch Dell shoot up to 139. Sometimes you just get lucky, ironic part is, it is 500 shares that I originally shorted at 111 ,,,so moral of the story is you guys owe me 111 and then I can do you the favor and buy the stock back. Actually you should be nice to all of us bears tonight so that we just might t hink about covering tomorrow to give you guys time to dump, for those of you that want to get out. I will take the time to cover my @#$ and say that if Dell goes up tomorrow on the open then I need to get out of the computer business and sell used cars or insurance. Good luck to all tomorrow and be nice, I have been nice to you the past few days by not making personal attacks.

To: Sig who wrote (32198)	3/4/1998 9:22:00 PM
From: HammerHead	Respond to of 176388

>>Dell dropped from 110 to 99 1/2, then recovered within a few hours to end the day up 2 at 112 1/2, and was 113 the next day. So tomorrow could be (momentary)a great buying opportunity.....<< I think Intel was mostly hurt by AMD and Cyrix. That's why I don't own INTC since 1997 after my friends in the PC industry told me. Message 2448142 Does anyone know how many Pentinum clone that AMD+Cyris produce each quarter now? It is Intel problem, specially the margins. But the stock will reflect the market, I just hope last warning history will repeat itself tomorrow for DELL.

To: Sig who wrote (32198)	3/4/1998 11:07:00 PM
From: Chuzzlewit	Read Replies (1) \| Respond to of 176388

Sig, how's this for perverted long thinking: I'm hoping DELL tanks and stays tanked until my IRA converts to a Roth. Because of DELL I will owe a small fortune in taxes for the conversion. I'm planning to take out a second mortgage just to pay the taxes. So I'm hoping DELL goes down to the McNabb's target and stays there for a few days. How's that for perverse? Regards, Paul

To: Sig who wrote (32198)	3/5/1998 12:06:00 PM
From: PineyRidge	Respond to of 176388

Here are the historical numbers for INTC back at the May 29-30, 1997 announcement. I'll put up DELL for the same period in the next post. 8/01/97 93 5/8 92 3/4 94 5/16 90 1/2 21,842,000 7/31/97 91 13/16 90 3/16 92 1/8 89 3/16 17,787,700 7/30/97 89 3/8 87 1/2 90 3/8 87 1/4 10,510,200 7/29/97 88 1/8 87 5/8 88 1/2 86 7/8 9,505,600 7/28/97 88 9/16 89 9/16 89 3/4 87 15/16 7,766,700 7/25/97 89 3/16 89 3/4 91 1/8 88 3/8 12,390,000 7/24/97 89 7/8 89 90 5/8 88 3/8 12,210,500 7/23/97 89 5/16 89 5/8 90 3/4 88 31/32 16,673,200 7/22/97 88 3/4 85 9/16 88 15/16 85 3/8 15,831,700 7/21/97 85 11/16 86 3/16 86 1/2 84 9/16 14,276,000 7/18/97 86 13/16 86 3/4 87 3/4 84 3/4 21,203,400 7/17/97 87 3/4 88 1/4 89 11/16 86 1/8 25,736,600 7/16/97 88 3/8 86 7/16 88 7/8 84 3/4 47,133,300 7/15/97 80 29/32 80 3/4 81 15/16 79 1/8 34,414,100 7/14/97 78 3/4 77 1/4 78 31/32 76 3/4 22,756,800 7/11/97 153 13/16 150 1/2 154 149 7/8 11,080,200 7/10/97 150 1/8 152 1/2 153 1/2 149 3/4 13,840,000 7/09/97 152 5/8 151 154 9/16 151 16,801,700 7/08/97 149 5/8 147 13/16 150 3/8 146 1/4 11,080,100 7/07/97 147 3/8 145 11/16 149 145 3/8 10,131,600 7/03/97 144 15/16 144 5/8 145 5/16 143 8,705,700 7/02/97 143 140 143 1/8 139 15,862,600 7/01/97 139 1/16 142 142 1/8 138 5/8 15,009,400 6/30/97 141 13/16 142 5/8 143 9/16 140 3/4 9,249,600 6/27/97 142 1/4 145 145 1/8 142 10,399,800 6/26/97 143 3/4 145 146 5/8 143 5/8 11,164,100 6/25/97 146 11/16 148 3/4 148 7/8 145 7/8 8,952,700 6/24/97 148 146 1/2 148 9/16 145 3/16 7,484,700 6/23/97 145 3/16 146 147 1/4 145 1/8 6,906,500 6/20/97 146 3/4 146 3/8 148 11/16 146 8,857,700 6/19/97 146 7/16 146 1/2 147 1/2 144 3/4 8,396,200 6/18/97 146 9/16 147 7/16 148 1/2 146 1/16 9,690,300 6/17/97 149 11/16 147 5/16 150 1/8 146 1/2 10,589,900 6/16/97 147 11/32 145 5/8 147 3/8 144 5/8 6,785,800 6/13/97 144 3/4 143 7/8 147 142 1/4 15,003,100 6/12/97 143 21/32 143 145 1/2 142 18,393,100 6/11/97 147 1/2 145 1/4 147 7/8 142 1/8 13,009,400 6/10/97 145 3/16 148 7/16 148 3/8 144 5/8 13,702,300 6/09/97 149 1/4 147 7/8 149 3/4 147 11,995,900 6/06/97 146 143 7/8 146 7/8 143 10,709,200 6/05/97 143 1/8 144 3/8 145 15/32 142 5/8 14,109,100 6/04/97 142 1/2 145 3/4 148 141 1/4 21,667,100 6/03/97 145 148 1/2 148 1/2 144 13/16 22,352,600 6/02/97 149 3/4 154 154 5/8 149 1/8 23,304,700 5/30/97 151 1/2 140 3/8 153 5/8 140 57,395,200 5/29/97 163 3/4 167 3/8 167 15/32 162 7/8 11,675,600 5/28/97 167 1/8 169 11/16 169 3/4 165 1/2 13,780,700 5/27/97 169 5/16 163 3/8 169 9/32 162 1/2 13,256,100 5/23/97 163 3/16 162 3/4 164 161 1/2 5,418,700 5/22/97 161 3/8 162 3/4 163 3/4 159 3/4 8,915,100 5/21/97 162 1/2 163 1/2 165 1/8 162 13,156,700 5/20/97 161 155 1/2 161 1/8 155 1/2 11,761,300 5/19/97 154 3/4 155 1/4 156 3/4 153 6,703,000 5/16/97 155 1/8 156 3/4 158 1/16 155 10,669,300 5/15/97 158 1/8 153 5/8 158 5/8 152 7/8 11,513,100 5/14/97 152 7/8 149 1/2 150 1/8 146 1/8 24,013,700 5/13/97 152 3/8 158 158 1/2 151 19,211,800 5/12/97 159 1/8 160 1/8 160 1/2 158 1/8 8,505,900 5/09/97 159 1/2 160 7/8 161 1/2 157 3/4 11,644,900 5/08/97 158 3/4 155 1/8 160 11/32 155 12,470,300 5/07/97 155 7/8 156 160 155 3/4 10,213,500 5/06/97 158 160 5/8 161 157 3/8 12,896,300 5/05/97 162 1/2 158 1/2 162 1/2 157 9/16 13,057,000 5/02/97 157 5/8 154 3/4 157 5/8 154 9,657,700 5/01/97 153 3/4 153 3/8 154 7/8 151 7/8 12,108,600 4/30/97 153 1/8 149 1/2 153 5/8 149 3/8 15,325,100 4/29/97 150 149 1/8 150 1/8 148 10,542,700 4/28/97 146 3/8 144 1/4 147 143 1/4 10,024,300 4/25/97 144 7/8 144 1/4 145 7/8 143 7/8 9,953,600 4/24/97 146 1/8 148 1/4 149 1/8 146 1/8 14,764,300 4/23/97 146 1/8 141 1/4 146 5/8 140 7/8 15,149,700 4/22/97 141 1/8 138 5/8 141 1/4 137 1/2 10,145,700 4/21/97 138 3/8 137 140 1/8 136 1/4 11,202,500 4/18/97 137 1/8 140 3/8 140 3/8 137 13,358,800 4/17/97 138 135 1/4 138 15/16 134 1/2 16,367,500 4/16/97 134 131 134 1/2 130 7/8 12,551,700 4/15/97 131 132 1/8 133 1/2 128 1/4 24,966,200 4/14/97 133 3/4 132 1/8 133 7/8 130 7/16 19,348,700 4/11/97 130 1/2 135 1/4 134 1/2 129 3/4 24,081,300 4/10/97 137 1/4 142 3/4 142 3/4 137 15,397,300 4/09/97 142 1/4 147 1/2 148 1/4 142 10,213,200 4/08/97 146 19/32 145 1/2 146 3/4 144 3/8 10,593,400 4/07/97 145 1/4 146 149 1/8 144 15/16 12,371,200 4/04/97 145 139 7/8 145 3/8 139 5/8 15,665,600 4/03/97 140 5/8 136 1/4 141 136 1/8 12,863,900 4/02/97 137 138 7/8 139 3/8 136 1/2 12,821,600 4/01/97 139 5/16 137 5/8 139 3/4 137 3/8 11,347,300 3/31/97 139 1/8 138 3/4 140 1/4 137 13,472,700 3/27/97 139 1/8 142 1/2 143 7/8 137 1/4 17,577,000 3/26/97 140 5/8 134 3/4 140 3/4 134 1/4 15,959,100 3/25/97 133 1/4 131 1/4 135 130 14,447,900 3/24/97 130 5/8 129 5/8 131 1/8 125 3/4 21,240,700 3/21/97 130 1/2 133 5/8 134 3/16 130 3/8 10,274,900 3/20/97 133 1/4 133 5/8 135 1/4 131 1/4 13,473,500 3/19/97 133 5/8 135 1/2 136 132 16,872,900 3/18/97 136 3/4 137 1/4 138 135 3/8 11,902,300 3/17/97 136 3/8 136 1/8 136 3/4 131 3/4 20,185,500 3/14/97 137 3/4 142 1/8 143 1/4 137 1/2 10,199,800 3/13/97 141 1/4 141 5/8 143 1/2 140 11,362,500 3/12/97 142 3/4 143 1/8 143 7/8 140 12,298,500 3/11/97 143 7/8 144 5/8 146 1/8 143 1/2 10,123,300 3/10/97 144 3/4 143 1/4 145 3/4 141 1/2 10,263,900 3/07/97 143 1/2 146 1/2 148 142 1/2 10,776,700 3/06/97 145 3/8 149 1/2 150 1/4 145 1/8 14,449,000 3/05/97 149 1/2 148 149 5/8 147 5/8 12,452,200 3/04/97 146 3/8 146 5/8 149 5/8 146 15,043,700 3/03/97 145 7/8 141 1/8 146 140 1/2 10,315,600 2/28/97 141 7/8 139 1/2 144 5/8 137 18,722,500

To: Sig who wrote (32198)	3/5/1998 12:09:00 PM
From: PineyRidge	Respond to of 176388

Here are the DELL numbers for the same dates: 8/01/97 85 1/16 86 1/2 86 1/2 83 1/2 9,868,300 7/31/97 85 1/2 84 3/4 85 5/8 83 1/4 10,814,000 7/30/97 82 1/4 82 1/8 83 1/8 81 1/4 7,400,900 7/29/97 80 7/8 79 1/2 81 78 9,735,300 7/28/97 78 7/8 81 5/16 81 77 16,930,500 7/25/97 163 173 1/8 173 1/2 160 16,882,200 7/24/97 170 164 170 3/8 163 3/8 9,717,400 7/23/97 164 163 3/4 166 7/8 162 3/16 9,573,600 7/22/97 160 153 1/2 160 1/2 153 8,173,500 7/21/97 152 5/8 150 1/4 153 3/8 148 5/8 5,280,800 7/18/97 148 1/2 148 151 5/16 145 7,624,000 7/17/97 148 3/4 147 3/4 152 7/8 146 7,776,000 7/16/97 147 15/16 143 1/2 148 1/4 141 5/8 5,394,000 7/15/97 141 7/16 145 1/8 145 1/2 141 1/4 6,370,200 7/14/97 142 7/8 137 1/2 143 1/2 136 8,306,300 7/11/97 138 128 3/4 138 7/8 128 5/8 10,231,600 7/10/97 128 5/8 127 3/4 130 1/2 126 3/8 6,846,800 7/09/97 129 1/4 127 3/4 130 5/8 126 5/8 5,017,400 7/08/97 127 3/4 125 1/16 127 7/8 124 3/4 5,414,200 7/07/97 125 1/8 123 1/4 125 3/8 120 5,169,400 7/03/97 122 3/8 120 1/4 122 1/2 119 1/2 3,766,800 7/02/97 119 1/8 115 5/8 119 1/4 112 1/4 7,529,000 7/01/97 114 3/8 117 11/16 117 13/16 113 1/8 6,877,100 6/30/97 117 7/16 116 3/8 118 3/4 116 1/4 3,819,600 6/27/97 116 1/8 119 3/4 120 1/2 115 9/16 5,057,700 6/26/97 119 1/4 120 7/8 122 1/2 118 1/4 4,075,900 6/25/97 121 5/8 123 7/16 123 1/2 119 7/8 4,402,700 6/24/97 123 121 7/8 123 1/4 120 1/4 4,290,800 6/23/97 119 7/16 119 5/8 123 119 1/4 4,692,900 6/20/97 119 1/2 118 3/4 120 5/8 118 3/16 4,114,800 6/19/97 118 5/16 117 1/2 119 3/4 117 1/2 4,804,600 6/18/97 118 23/32 118 1/4 119 7/8 116 3/4 8,221,200 6/17/97 120 7/8 116 3/8 120 7/8 115 3/4 8,856,100 6/16/97 115 3/8 112 115 1/2 111 3/8 5,132,800 6/13/97 111 1/8 112 5/8 115 110 1/4 6,096,900 6/12/97 112 3/16 107 3/4 112 1/2 106 5/8 6,132,900 6/11/97 109 7/8 109 1/2 111 108 1/4 5,598,200 6/10/97 110 111 3/8 113 1/2 109 7,045,100 6/09/97 112 113 115 111 1/4 4,934,100 6/06/97 112 1/8 108 3/4 113 7/8 108 8,137,800 6/05/97 108 7/16 106 1/2 110 105 1/8 6,743,200 6/04/97 104 3/4 108 7/16 110 1/2 102 5/8 9,073,600 6/03/97 108 1/8 112 1/8 112 7/8 107 7/8 7,253,200 6/02/97 113 3/8 114 115 1/2 112 1/4 6,643,300 5/30/97 112 1/2 100 113 3/4 99 1/2 16,360,500 5/29/97 110 3/8 115 5/8 115 5/8 109 1/2 7,076,200 5/28/97 115 5/8 113 3/4 115 3/4 112 6,104,000 5/27/97 113 1/4 106 7/8 113 5/8 106 3/4 6,199,000 5/23/97 107 1/4 108 108 1/2 105 3/8 4,905,300 5/22/97 107 9/16 106 1/2 108 5/8 105 1/4 4,418,800 5/21/97 106 3/4 105 5/8 109 3/4 105 12,736,700 5/20/97 99 5/8 97 5/8 100 94 1/2 10,343,600 5/19/97 97 1/2 95 1/8 98 1/2 94 3/4 7,185,300 5/16/97 94 1/4 94 3/4 97 3/8 92 3/4 6,045,100 5/15/97 96 1/4 92 96 1/2 91 4,597,800 5/14/97 92 1/16 92 1/8 92 5/8 90 1/4 4,650,000 5/13/97 91 3/8 94 94 1/4 91 4,578,600 5/12/97 94 1/4 92 7/8 94 1/2 92 1/4 3,143,700 5/09/97 92 13/16 93 3/4 94 1/2 91 3,714,400 5/08/97 92 3/4 91 3/4 93 1/4 91 1/4 5,958,500 5/07/97 91 7/8 89 3/8 93 3/4 88 1/2 6,511,000 5/06/97 90 1/4 91 1/4 91 7/8 88 7/8 5,997,000 5/05/97 92 1/4 92 1/8 92 3/4 90 1/8 5,644,800 5/02/97 91 7/8 87 5/8 92 86 7/8 7,308,900 5/01/97 86 3/4 84 1/8 87 83 5/8 4,480,900 4/30/97 83 11/16 82 3/8 85 1/4 82 1/4 5,174,000 4/29/97 82 3/4 81 1/4 82 7/8 80 4,445,400 4/28/97 79 78 1/2 80 3/8 77 7/8 4,070,400 4/25/97 77 3/4 79 5/8 80 1/8 77 3/8 3,924,400 4/24/97 81 1/4 80 81 7/8 79 1/8 6,578,800 4/23/97 79 3/8 77 1/8 79 7/8 76 3/8 5,546,500 4/22/97 76 7/8 75 3/8 77 73 1/4 4,013,700 4/21/97 74 7/8 76 76 1/4 73 3/4 4,289,900 4/18/97 76 3/8 78 5/8 78 3/4 76 5,234,600 4/17/97 77 76 5/8 78 1/4 75 3/8 6,133,800 4/16/97 75 1/4 72 5/8 75 3/4 71 5/8 5,594,800 4/15/97 72 3/4 72 1/4 73 1/4 70 3/8 6,938,500 4/14/97 70 9/16 70 5/8 71 3/4 69 6,176,600 4/11/97 70 1/4 72 5/8 73 3/4 69 7/8 9,281,500 4/10/97 74 3/8 77 1/4 77 3/4 74 1/4 4,927,100 4/09/97 77 3/8 79 5/8 80 1/2 76 7/8 6,594,100 4/08/97 78 3/4 73 1/2 78 7/8 73 6,062,900 4/07/97 73 3/4 74 7/8 75 1/4 73 1/2 4,850,000 4/04/97 74 1/4 68 1/8 74 1/2 67 7/8 6,777,900 4/03/97 68 3/4 67 3/8 68 7/8 66 1/4 4,843,900 4/02/97 67 3/4 68 3/8 69 1/2 67 5/8 3,909,300 4/01/97 68 3/8 66 3/4 68 1/2 66 1/8 5,213,500 3/31/97 67 5/8 69 69 5/8 67 1/8 3,966,700 3/27/97 69 5/8 72 72 3/8 68 5/8 4,197,000 3/26/97 71 7/16 68 71 5/8 67 1/2 4,451,900 3/25/97 67 1/2 65 3/8 68 65 3/8 4,939,700 3/24/97 65 65 5/8 66 3/8 63 1/4 4,788,400 3/21/97 65 3/4 67 3/8 68 65 3/8 4,360,700 3/20/97 66 5/8 63 3/4 67 1/4 62 5/8 6,282,500 3/19/97 62 7/8 64 1/4 64 3/8 60 3/4 9,162,000 3/18/97 64 3/4 66 3/4 66 7/8 64 3/8 7,319,600 3/17/97 67 7/8 69 1/2 70 1/8 66 1/2 6,190,400 3/14/97 70 1/8 73 73 3/8 70 4,594,800 3/13/97 72 1/4 71 1/4 73 1/8 70 5/8 4,729,500 3/12/97 71 1/2 71 3/8 73 1/4 70 7/8 3,857,800 3/11/97 71 5/8 72 1/2 73 3/8 71 1/2 3,529,300 3/10/97 72 1/4 72 3/4 73 3/4 71 6,009,200 3/07/97 72 9/16 74 75 1/4 72 3,637,000 3/06/97 73 7/8 75 1/2 75 5/8 73 6,138,300 3/05/97 75 1/8 74 75 1/2 72 3/4 5,057,000 3/04/97 73 1/16 73 74 3/8 71 5/8 5,252,600 3/03/97 72 5/8 71 1/8 73 1/2 70 3/8 5,858,700 2/28/97 71 1/8 69 1/2 73 1/2 67 3/4 9,455,000