Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Technology Stocks : Ascend Communications (ASND) -- Ignore unavailable to you. Want to Upgrade?

To: Jurgen who wrote (37607)	3/4/1998 8:18:00 PM
From: Gary Korn	Read Replies (2) \| Respond to of 61433

CPQ after-market, 3/4/98: CPQ - Transaction Log 5:31:03 P T 28:E 5:01:18 N 100 29.4 5:31:03 P V 11497 4:59:39 S 2100 28 5:31:03 X T 29.4 4:59:24 S 2800 28 5:31:03 X V 685 4:59:13 S 1000 28 5:31:03 S T 28 4:59:13 S 1100 28 5:31:03 S V 33414 4:58:43 S 1900 28 5:31:03 M T 28:E 4:58:24 S 1000 28 5:31:03 M V 12895 4:58:21 S 1000 28 5:31:03 C T 29:7 4:55:19 S 1500 28 5:31:03 C V 11088 4:54:50 S 2000 28 5:31:03 B T 29.4 4:54:48 S 2000 28 5:31:03 B V 7381 4:54:48 S 600 28 5:31:03 N T 29.4 4:45:23 S 2500 28:3 5:31:03 N V 165558 4:43:47 P T 28:E 5:10:53 S 2000 28 4:43:47 P V 11497 5:10:21 S 1000 28 4:42:58 S 2500 28:3 5:04:22 S 7900 27.6 4:40:56 S 2000 28.2 5:03:00 S 2500 28 4:38:22 S 1000 28 5:02:50 S 4600 28 4:35:12 P 28 - 28:E 20x20 5:01:25 S 500 28 Z 4:34:12 P 2000 28.1 Z 5:01:18 N 50000 29.4 Z 4:33:45 S 1000 28.1 4:33:26 S 800 28.1 4:29:30 P 500 28.4 4:33:15 P 500 28.2 Z 4:29:12 P 28.1 - 28:E 5x20 4:32:54 S 500 28 Z 4:29:01 P 28.1 - 28.6 5x25 4:32:42 P 100 28.5 Z 4:28:41 P 28.2 - 28.6 5x25 4:32:34 S 3500 28 Z 4:28:35 P 28.2 - 28.6 10x25 4:32:13 S 5000 28.1 4:27:42 P 28.4 - 28.6 5x25 4:31:50 S 400 29:5 Z 4:27:20 S 3000 28 4:31:37 S T 28 4:27:07 M 100 28:E 4:31:37 S V 32867 4:27:01 M 27.6 - 29.6 1x1 4:31:26 S 4000 28 cancel 4:26:58 P 28.4 - 28.6 5x15 4:31:02 S T 28 4:26:52 P 28.4 - 28.6 5x20 4:31:01 S V 32867 4:26:45 M 100 29:1 Z 4:30:22 P 100 28:E 4:26:43 M 1000 29:1 Z 4:30:15 P 28 - 28:E 20x20 4:26:40 M 1000 29:1 Z 4:30:12 P 28 - 28.5 20x20 4:26:34 P 1500 28.2 4:30:12 S 5000 28 4:26:27 S 3000 28 4:30:08 S 400 29:5 Z cancel 4:26:07 P 500 28.2 4:29:55 P 28 - 28.5 5x20 4:25:52 P 1000 29 Z 4:29:34 P 28 - 28:E 5x20 4:25:43 S 1000 28.4 4:29:34 P 28:1 - 28:E 5x20 4:25:39 M 400 29:7 Z 4:29:34 P 500 28.4 4:25:35 P 28.4 - 29 5x30 4:25:34 P 500 29 4:21:41 P 500 29.4 Z 4:25:22 S 5500 28.2 4:21:39 P 1000 29 4:25:16 P 400 29:3 4:21:19 P 28.5 - 29.2 5x99 4:25:11 M 100 29 4:21:10 P 500 29.4 4:25:09 S 2000 28.2 4:21:03 P 28.5 - 29:7 5x99 4:25:06 P 100 29 4:21:00 S 3000 28.4 4:25:00 P 28.6 - 29 5x30 4:20:56 P 28:E - 29:7 1x99 4:24:57 S 2000 28.2 4:20:51 P 500 29.4 Z correc 4:24:54 S 500 28.2 4:20:51 P 500 29.4 bad 4:24:52 M 28:E - 29.6 1x1 4:20:38 P 28:F - 29:7 1x99 4:24:41 M 29.2 - 29.6 1x1 4:20:38 P 29:1 - 29:7 1x99 4:24:05 P 28.6 - 29 5x20 4:20:37 P 1000 29.4 4:24:02 P 28.6 - 29:3 5x10 4:20:33 M 29.2 - 29.4 1x40 4:22:55 P 500 29.3 4:20:26 P 29.2 - 29:7 5x99 4:22:55 P 29 - 29:3 5x10 4:20:24 P 29.3 - 29:7 5x99 4:22:46 P 28.5 - 29:3 5x10 4:19:50 P 29.3 - 29.4 5x23 4:22:35 P 500 29.2 4:19:44 P 29.3 - 29:9 5x99 4:22:16 P 28.7 - 29.2 5x99 4:19:30 P 29.3 - 29:9 6x99 4:22:08 P 1000 28.4 4:19:06 P 29.4 - 29:9 5x99 4:21:53 M 100 29.2 4:18:44 P 29.4 - 29:9 5x10 4:21:44 M 29 - 29.4 1x40 4:18:30 P 29.4 - 29:9 10x10 4:18:23 X T 29.4 4:07:01 P 29.4 - 29:9 16x30 4:18:23 X V 685 4:06:16 P 200 29:9 4:18:11 P 1900 29.4 4:05:48 P 29.4 - 29:9 6x30 4:18:07 P 29.4 - 29:9 20x10 4:05:29 P 200 29.4 4:15:40 P 500 29:9 4:05:25 P 29.4 - 29:9 6x34 4:15:22 P 500 29:9 4:05:10 P 29.4 - 29:9 6x4 4:14:57 P 29.4 - 29:9 35x10 4:05:05 P 29.4 - 29:9 6x6 4:14:28 P 29.4 - 29:9 20x10 4:04:58 B 1000 29.4 4:14:19 P 29.4 - 29:9 20x15 4:04:55 C 29.3 - 29:9 2x5 4:13:43 S 29:5 - 29:E 1x1 4:04:51 P 29.4 - 29.5 6x15 4:12:57 P 200 29:9 4:04:29 S T 29.4 4:11:28 M 100 29:9 4:04:29 S V 32617 4:11:23 M 100 29.4 4:03:52 N 29:7 - 29:9 250x500 4:11:20 P 29.4 - 29:9 20x20 4:03:40 N 29:7 - 29:9 250x500 4:10:36 P 500 29.4 4:03:36 N 29:7 - 29:9 250x500 4:10:16 P 800 29:9 4:03:32 N 29:7 - 29:9 250x500 4:09:19 C 29.3 - 29:9 1x5 4:03:21 N 29:7 - 29:9 250x500 4:08:33 P 400 29:9 4:03:19 C 29.3 - 29:9 1x5 4:08:26 P 29.4 - 29:9 31x15 4:03:04 P 29:7 - 29.5 20x15 4:07:59 P 29.4 - 29:9 26x15 4:01:27 S 0 - 0 1x1 4:07:40 P 29.4 - 29:9 26x30 4:01:27 S 29.1 - 29.7 20x5

To: Jurgen who wrote (37607)	3/4/1998 8:21:00 PM
From: Gary Korn	Respond to of 61433

DELL aftermarket, 3/4/98: DELL - Transaction Log 5:22:41 S A 138:F 5:06:42 S 500 131 T 5:22:41 S B 138.7 5:06:30 S 1800 131 T 5:22:41 S T 138.7 5:06:06 S 200 131 T 5:22:41 S L 131.3 5:03:21 S 100 131 T 5:22:41 S H 139.6 5:03:01 S T 138.7 5:22:41 S V 158071 5:03:01 S V 158003 5:20:03 S V 158071 5:03:01 S 300 133:5 T 5:13:59 S T 138.7 5:01:35 S T 138.7 5:13:59 S V 158071 5:01:35 S V 158003 5:13:58 S 500 133.3 T 5:01:35 S 2000 131.3 T 5:13:48 S 1000 130 T 5:01:28 S 9500 131.5 T 5:13:48 S 200 130 T 5:01:17 S 300 131.2 T 5:09:28 S T 138.7 5:01:16 S 500 131.5 T 5:09:28 S V 158059 5:01:14 S 500 131.4 T 5:09:27 S 100 133:7 T 5:00:52 S 500 131.4 T 5:09:21 S T 138.7 5:00:47 S 4000 131.4 T 5:09:21 S V 158059 5:00:45 S 300 131.2 T 5:09:20 S 1000 135.2 T 5:00:40 S 8000 132 T 5:07:48 S 2000 130.4 T 5:00:31 S 1500 131.6 T 5:07:48 S 800 130.6 T 4:59:37 S 5000 131.2 T 5:07:48 S 200 130.4 T 4:58:05 S 1000 131.3 T 4:57:54 S 2000 131.4 T 4:56:07 S 4000 131.2 T 4:57:44 S 1000 131.3 T 4:55:19 S 4000 131.4 T 4:57:41 S 2000 131.4 T cancel 4:55:17 S 4700 131.2 T 4:57:34 S 3900 131.2 T 4:55:14 S 300 131.2 T 4:57:33 S 1100 131.2 T 4:55:05 S 5000 131.2 T 4:57:33 S 200 131.3 T 4:55:02 S 600 131.5 T 4:57:16 S 100 131.2 T 4:54:47 S T 138.7 4:57:13 S 1000 138:F T 4:54:46 S V 157243 4:57:09 S 3500 131.2 T 4:54:46 S 200 133:5 T 4:57:09 S 1500 131.2 T 4:54:44 S 300 131.4 T 4:57:05 S 2500 131.2 T 4:54:38 S 1700 131.4 T 4:57:04 S 1000 138:F T 4:53:55 S 300 131.4 T 4:56:50 S 1000 138:F T 4:53:48 S 1000 131.6 T 4:56:46 S 300 131.3 T 4:53:12 S 25000 131.4 T 4:56:46 S 1000 131.4 T 4:52:49 S 700 131.4 T 4:56:44 S 200 131.3 T 4:52:49 S 200 131.4 T 4:56:41 S 3000 131.4 T 4:52:48 S 100 131.6 T 4:56:16 S T 138.7 4:52:48 S 2000 131.6 T 4:56:16 S V 157439 4:52:24 S 300 131.7 T 4:56:16 S 100 133:5 T 4:51:31 S 4000 132 T 4:56:07 S 1000 131.2 T 4:51:29 S 3000 132.4 T 4:51:28 S 1000 132 T 4:46:02 S 1400 132.5 T 4:51:17 S 500 132 T 4:45:43 S 500 132.4 T 4:51:16 S 500 132 T 4:45:41 S 100 132.2 T 4:50:19 S 500 132 T 4:45:37 S 400 132.2 T 4:50:10 S 1500 132 T 4:45:28 S 3300 131.2 T 4:49:51 S 1000 132 T 4:45:24 S 100 132.2 T 4:49:51 S 2000 132 T 4:45:23 S 1000 139.1 T 4:49:36 S 500 132 T 4:44:56 S 1000 132 T 4:49:34 S 500 132 T 4:44:53 S 800 132 T 4:49:34 S 100 132.3 T 4:44:51 S 200 132 T 4:49:34 S 1500 132 T 4:44:42 S 1000 132 T 4:49:22 S 100 132.3 T 4:44:32 S 2000 131'31 T 4:49:11 S 2000 131.7 T 4:44:30 S 8000 132 T 4:49:04 S 1500 132 T 4:44:27 S 500 131.6 T 4:48:52 S 500 132 T 4:43:51 S 200 131.5 T 4:46:55 S 400 132 T 4:43:42 S 1300 133.6 T 4:46:46 S 1200 132 T 4:43:01 S 300 131.5 T 4:46:30 S 2000 132.4 T 4:42:36 S 1000 131'31 T 4:46:07 S T 138.7 4:41:53 S 3300 131.4 T 4:46:07 S V 156684 4:41:42 S T 138.7 4:46:07 S 100 133:5 T 4:41:42 S V 156420 4:41:41 S 5000 132.5 T 4:38:21 S 2700 131 T 4:41:30 S 200 132.7 T 4:38:18 S 500 132 T 4:41:06 S 1000 131'31 T 4:38:15 S 100 132 T 4:40:59 S 5000 132.4 T cancel 4:38:11 S 500 131.4 T 4:40:44 S 4800 131.4 T 4:38:11 S 500 132 T 4:40:29 S 200 131.4 T 4:38:08 S 1500 131.6 T 4:40:24 S 300 131.4 T 4:38:03 S 1000 131.4 T 4:40:23 S 100 131.4 T 4:38:02 S 1000 131.4 T 4:40:15 S 3000 131.4 T 4:38:02 S 1000 131.4 T 4:40:04 S 7000 132 T 4:38:01 S 2000 131.4 T 4:40:03 S 2000 131.4 T 4:37:59 S 16000 132 T 4:39:58 S 2000 131'31 T 4:37:41 S 500 134 Z 4:39:55 S 5000 132 T 4:37:32 S 16800 138.7 T 4:39:52 S 700 132 T 4:37:26 S 1500 132 T 4:39:51 S 2000 132 T 4:37:22 S 2000 132 T 4:39:48 S 1000 132 T 4:37:22 S 2000 132.1 T 4:39:39 S 2000 132 T 4:37:22 S 500 132.2 T 4:39:29 S 5000 131.4 T 4:37:22 S 300 132 T 4:38:30 S 100 131 T 4:37:22 S 2600 132.4 T 4:38:26 S 500 132 T 4:37:09 S 500 132.6 T 4:38:21 S 7300 131 T 4:37:07 S 1000 134 Z 4:36:48 S 1400 132.4 T 4:32:37 S 500 134 Z 4:36:35 S 100 132.5 T 4:32:36 S 3000 133 T 4:36:31 S 100 132.4 T 4:32:26 S 1400 133.2 T 4:36:27 S 400 132.4 T 4:32:25 S 1000 132.4 T 4:36:27 S 100 134 Z 4:32:24 S 1000 132.4 T 4:36:19 S 1000 132.4 T 4:32:16 S 500 132.6 T 4:35:35 S 3000 134 Z 4:32:14 S 3600 133.4 T 4:35:00 S 1000 134 Z 4:32:06 S 4000 132.7 T 4:34:55 S 200 132.4 T 4:32:00 S 3000 132.4 T 4:34:36 S 1000 132.2 T 4:31:59 S 1000 132.5 T 4:34:36 S 2000 132.4 T 4:31:55 S 2500 132.6 T 4:34:34 S 3000 132.4 T 4:31:50 S 3000 132.6 T 4:34:24 S 2500 132.2 T 4:31:50 S 2000 132.6 T 4:34:07 S 1000 132.4 T 4:31:46 S 5000 132.6 T 4:34:07 S 500 134 Z 4:31:38 S 4000 133 T 4:34:07 S 1000 132.5 T 4:31:38 S 1000 133 T 4:33:14 S 1000 134 Z 4:31:38 S 1000 133 T 4:33:01 S T 138.7 4:31:26 S 1800 133 T 4:33:01 S V 155190 4:31:24 S 1000 133.1 T 4:33:01 S 100 132.1 T 4:31:20 S 1000 133 T 4:32:43 S 1000 132.4 T 4:31:18 S 200 133 T 4:31:17 S 2000 133 T 4:29:13 S 2400 133 T 4:31:02 S 500 133 T 4:29:13 S 1900 132.6 T 4:31:00 S 100 133 T 4:29:12 S 1100 132.6 T 4:30:45 S 200 133.2 T 4:29:05 S 400 132.6 T 4:30:42 S 800 133 T 4:29:05 S 1000 132.7 T 4:30:40 S 3200 133 T 4:29:05 S 2500 133 T 4:30:30 S 500 133 T 4:28:43 S 700 132.6 T 4:30:22 S 1300 133 T 4:28:34 S 600 132.6 T 4:30:21 S 100 133 T 4:28:24 S 3700 132.6 T 4:30:18 S 200 133 T 4:28:22 S 1000 132.6 T 4:30:16 S 1000 133 T 4:28:22 S 800 132.6 T 4:30:12 S 500 133.6 T 4:28:10 S 200 132.6 T 4:30:12 S 1700 133 T 4:27:56 S 100 133 T 4:30:11 S 200 133 T 4:27:54 S 900 133 T 4:30:10 S 500 133 T 4:27:45 S 5000 132 T 4:29:58 S 300 133 T 4:27:39 S 1000 139:1 T 4:29:58 S 200 133 T 4:27:25 S 100 132.6 T 4:29:51 S 5000 133 T 4:27:23 S 300 132.6 T 4:29:39 S 2000 133 T 4:27:22 S 100 132.6 T 4:29:30 S 10000 133 T 4:27:21 S 1000 133 T 4:29:19 S 500 133 T 4:26:57 S 500 132.6 T 4:26:56 S 200 132.6 T 4:25:27 S 600 133.2 T 4:26:56 S 200 132.6 T 4:25:27 S 3000 133.1 T 4:26:51 S T 138.7 4:25:27 S 2000 133.1 T 4:26:51 S V 154188 4:25:24 S 200 133:1 T 4:26:51 S 500 132.5 T 4:25:19 S 1000 133.2 T 4:26:27 S 100 133 T 4:24:47 S 500 133.4 T 4:26:23 S 2000 132 T 4:24:39 S 1900 133.4 T 4:26:23 S 300 132.6 T 4:24:23 S 100 133:1 T 4:26:22 S 200 132 T 4:24:23 S 1300 133 T 4:26:18 S 4900 133 T 4:24:23 S 2000 133.3 T 4:26:16 S 100 132.6 T 4:24:23 S 500 133.1 T 4:26:15 S 400 132.6 T 4:24:23 S 1100 133.1 T 4:26:01 S 1000 132.6 T 4:24:22 S T 139:1 4:26:00 S 1400 132.6 T 4:24:22 S V 153821 4:25:59 S 1300 133 T 4:24:18 S 1000 133.4 T 4:25:59 S 1000 133 T 4:24:09 S 500 133.4 T 4:25:51 S 500 133 T 4:24:04 S 1000 133.3 T 4:25:51 S 4000 133 T 4:23:57 S 500 133.6 T 4:25:50 S 1300 133 T 4:23:52 S 1600 133.4 T 4:25:32 S 100 133.4 T 4:23:51 S 1000 133.4 T 4:25:27 S 4400 133 T 4:23:46 S 10000 134.1 T 4:23:45 S 500 133.6 T 4:22:24 S 900 134 T 4:23:44 S 1000 133.4 T 4:22:23 S 100 134 T 4:23:38 S 3400 133.4 T 4:22:12 S 200 134 T 4:23:34 S 500 133.6 T 4:22:11 S 300 134 T 4:23:34 S 1000 133.6 T 4:21:36 S 300 134 T 4:23:21 S 1600 133.4 T 4:21:36 S 700 134 T 4:23:21 S 900 133.1 T 4:21:31 S 300 133.6 T 4:23:21 S 100 133.1 T 4:21:31 S 1000 133.6 T 4:23:21 S 3000 133.2 T 4:21:31 S 300 134 T 4:23:21 S 1000 133.2 T 4:21:30 S 1000 133.6 T 4:23:04 S 500 133.6 T 4:21:29 S 5000 134 T 4:22:56 S 5000 133 T 4:21:23 S 500 133.4 T 4:22:55 S 4000 133.6 T 4:21:23 S 1000 133.5 T 4:22:54 S 500 133.4 T 4:21:21 S 500 133.4 T 4:22:53 S 500 133.4 T 4:21:18 S 2500 134 T 4:22:52 S 500 133.4 T 4:21:14 S 1000 134 T 4:22:32 S 2000 134 T 4:21:00 S 500 134 T 4:22:30 S 1800 133.6 T 4:20:53 S T 139:1 4:22:30 S 300 134 T 4:20:53 S V 153209 4:22:30 S 200 133.6 T 4:20:45 S 300 134 T 4:22:26 S 1000 133.6 T 4:20:44 S 3000 134 T 4:20:41 S 500 134 T 4:20:06 S 4700 134 T 4:20:35 S 700 134 T 4:20:03 S 5000 134 T 4:20:32 S 300 134 T 4:19:49 S 3000 133 T 4:20:31 S 300 134 T 4:19:49 S 1100 133 T 4:20:30 S 1000 134 T 4:19:44 S 2000 133 T 4:20:28 S 1200 134 T 4:19:43 S 200 134 T 4:20:28 S 600 134 T 4:19:39 S 1000 133 T 4:20:27 S 1000 133 T 4:19:38 S 1000 133 T 4:20:27 S 1200 133 T 4:19:34 S 1000 134 T 4:20:25 S 300 133 T 4:19:19 S 100 134 T 4:20:25 S 100 133 T 4:19:19 S 400 134 T 4:20:23 S 2000 134 T 4:19:15 S 500 134.4 T 4:20:20 S 600 134 T 4:18:53 S 1900 134.4 T 4:20:20 S 3000 133.4 T 4:18:42 S 100 134.4 T 4:20:20 S 200 133 T 4:18:36 S 400 134 T 4:20:20 S 800 133 T 4:18:36 S 600 133 T 4:20:20 S 600 133.4 T 4:18:20 S 1000 135 T 4:20:20 S 3000 133'01 T 4:17:25 S 600 132.6 T 4:20:20 S 200 134 T 4:17:25 S 400 132.7 T 4:20:12 S 200 134 T 4:17:25 S 1000 133.6 T 4:20:08 S 100 134 T 4:17:25 S 1000 135 T 4:17:25 S 2000 133.6 T 4:12:46 S 4000 138:F T 4:17:04 S 1000 138.2 T 4:12:35 S 800 138:F T 4:16:53 S 1000 138.2 T 4:12:34 S 300 139 T 4:16:27 S 1000 138:9 T 4:12:32 S 200 139 T 4:16:22 S 1000 138:9 T 4:12:26 S 300 139 T 4:16:13 S 500 138.5 T 4:11:40 S 200 138:F T 4:16:10 S T 139:1 4:11:22 S 1700 139 T 4:16:10 S V 152664 4:11:10 S 100 138:F T 4:16:04 S 5000 138.4 T 4:10:26 S 400 138:F T 4:15:52 S 1000 138.6 T 4:10:22 S 600 138:F T 4:15:50 S 1000 138.6 T 4:09:25 S 300 138.7 T 4:15:19 S 500 138.7 T 4:09:09 S 1000 138:F T 4:14:36 S 900 138.7 T 4:08:58 S 2000 138.7 T 4:13:41 S 2000 138.7 T 4:08:56 S 500 132:E Z 4:13:40 S 1000 138.7 T 4:08:51 S 1000 138.7 T 4:13:39 S 1300 138:F T 4:08:38 S T 139:1 4:13:05 S 300 138.7 T 4:08:38 S V 152305 4:12:56 S 300 138:F T 4:08:27 S 2400 138.7 T 4:12:50 S 200 138:F T 4:08:11 S 600 138.7 T 4:12:47 S 5000 138:F T 4:08:10 S 500 138:F T 4:12:47 S 4000 138:F T 4:07:55 S 100 138.7 T

To: Jurgen who wrote (37607)	3/4/1998 8:22:00 PM
From: Gary Korn	Respond to of 61433

CSCO after-market, 3/4/98: CSCO - Transaction Log 5:22:36 S A 65:5 4:47:23 S 600 63.5 T 5:22:36 S B 65:3 4:46:22 S 1000 63.4 T 5:22:36 S T 65.2 4:45:22 S T 65.2 5:22:36 S L 64:5 4:45:22 S V 65324 5:22:36 S H 65.4 4:45:07 S T 65.2 5:22:36 S V 65385 4:45:07 S V 65334 5:20:14 S V 65385 4:44:58 S 1000 63.7 T 5:13:41 S 500 63.6 T 4:44:52 S T 65.2 5:13:11 S 100 63.6 T 4:44:52 S V 65334 5:01:23 S 1000 63.1 T 4:44:32 S 500 63.4 T 4:59:43 S T 65.2 4:43:29 S T 65.2 4:59:43 S V 65369 4:43:29 S V 65339 4:59:41 S 400 64 T 4:41:47 S 1000 63.1 T cancel 4:57:39 S 400 63.5 T 4:38:22 S 1000 63.1 T 4:57:00 S 1000 65:5 T 4:37:59 S 100 63.4 T 4:56:38 S 100 63.7 T 4:32:11 S 500 63.4 T 4:55:38 S 100 65:T T 4:32:00 S 2000 63.4 T 4:55:34 S T 65.2 4:31:57 S 2000 63.4 T 4:55:34 S V 65359 4:31:06 S 3200 65.2 T 4:50:19 S 1000 63.4 T 4:31:04 S 1000 65.2 T 4:47:59 S 1000 63.5 T 4:29:06 S 200 63.4 T 4:29:06 S 1500 63.6 T 4:19:19 S 1000 64:9 T 4:28:53 S 1700 63.4 T 4:18:59 S 1000 64:9 T 4:28:52 S 800 63.4 T 4:18:56 S 1000 64:9 T 4:28:52 S 1000 63.4 T 4:18:55 S 1000 64:9 T 4:28:51 S 1000 63.6 T 4:18:31 S 1000 64:9 T 4:28:04 S 1200 63.6 T 4:18:31 S 1000 64:9 T 4:27:53 S 600 64 T 4:18:12 S 1000 64.6 T 4:27:53 S 600 64 T 4:17:52 S 2000 64.7 T 4:27:27 S 300 63:T T 4:09:34 S 17500 65.2 T 4:23:33 S 500 64 T 4:08:26 S 300 65.3 T 4:23:33 S 500 64 T 4:06:51 S T 65.2 4:21:48 S 3000 64:9 T 4:06:51 S V 64740 4:21:45 S 500 64 T 4:06:19 S T 65.2 4:21:37 S 2000 64.4 T 4:06:19 S V 64704 4:21:01 S 1000 64 T 4:06:19 S T 65.2 4:20:44 S 2000 64 T 4:06:19 S V 64719 4:20:44 S 2000 64 T 4:06:14 S T 65.2 4:20:20 S 500 64 T 4:06:14 S V 64734 4:20:01 S 500 64.1 T 4:06:14 S T 65.2 4:19:38 S 2000 64:9 T 4:06:14 S V 64735 4:19:31 S 1000 64:9 T 4:05:55 S 300 65:5 T 4:05:16 S 100 65.2 T 4:01:49 S 1400 65:5 T 4:05:16 S 1000 65.2 T 4:01:46 S 300 65:5 T 4:05:12 S 800 65:5 T 4:01:42 S T 65.2 4:04:54 S 200 65:5 T 4:01:42 S V 64141 4:04:18 S 400 65.1 Z 4:01:38 S 800 65:3 T 4:03:56 S 100 65.2 T 4:01:24 S 700 65:5 T 4:03:55 S 1000 65.2 T 4:01:21 S 100 65.2 4:03:51 S 400 65.2 T 4:01:19 S 4800 65:3 4:03:48 S 400 65.2 T 4:01:07 S 300 65:3 T 4:02:51 S 300 65:3 T 4:01:02 S 2000 65.2 T 4:02:50 S 300 65:3 T 4:01:01 S 1000 65.2 T 4:02:31 S 700 65:3 T 4:00:58 S 3500 65:5 4:02:30 S 700 65:3 T 4:00:56 S 3000 65.2 T 4:02:29 S 200 65:3 T 4:00:50 S 2200 65.2 4:02:29 S 1800 65.3 T 4:00:48 S 6700 65.2 4:02:16 S 2400 65:5 Z 4:00:47 S 300 65:3 4:02:05 S 900 65:5 T 4:00:47 S 2000 65:3 4:02:02 S 100 65:5 T 4:00:47 S 2100 65.2 4:02:02 S 500 65:5 Z 4:00:47 S 600 65:3 T 4:01:57 S 43900 65:5 Z 4:00:46 S 1100 65:3 T 4:01:51 S 1600 65:5 T 4:00:36 S 100 65:5

To: Jurgen who wrote (37607)	3/4/1998 8:23:00 PM
From: Gary Korn	Respond to of 61433

3COM aftermarket, 3/4/98: COMS - Transaction Log 5:22:34 S A 37.6 4:53:19 S V 153837 5:22:34 S B 37:E 4:50:33 S 10000 36'27 T 5:22:34 S T 37:E 4:50:28 S T 37:E 5:22:34 S L 36:1 4:50:28 S V 153797 5:22:34 S H 38 4:49:54 S T 37:E 5:22:34 S V 153872 4:49:54 S V 153847 5:20:13 S V 153872 4:43:35 S 500 36.1 T 5:05:34 S 500 35.6 T 4:41:33 S 1000 35.6 T 5:04:15 S 1000 35.6 T 4:41:33 S 1000 35.7 T 4:57:55 S T 37:E 4:41:33 S 500 35.7 T 4:57:55 S V 153857 4:41:33 S 1000 36 T 4:57:55 S 100 36:F T 4:41:33 S 500 36.1 T 4:56:03 S 2000 35.7 T 4:41:30 S 1500 36.1 T 4:55:29 S 30000 37'05 T 4:41:10 S 1000 36.1 T 4:55:27 S T 37:E 4:40:56 S 400 36.2 T 4:55:27 S V 153537 4:40:26 S 600 36.2 T 4:54:59 S T 37:E 4:40:24 S T 37:E 4:54:59 S V 153637 4:40:24 S V 153817 4:54:46 S T 37:E 4:40:24 S 2000 37:E T 4:54:46 S V 153737 4:39:05 S 1000 36.4 T 4:53:19 S T 37:E 4:38:59 S 1500 36.4 T 4:37:54 S 2000 36.2 T 4:19:28 S T 37:E 4:37:42 S 1000 36.2 T 4:19:28 S V 153557 4:37:03 S 1000 36.2 T 4:19:20 S 2000 37 T 4:35:09 S 1000 36.4 T 4:18:44 S 2000 37.1 T 4:34:59 S 2000 36.4 T 4:17:50 S 500 37.3 T 4:34:45 S 3000 36.4 T 4:17:26 S 500 37.3 T 4:30:20 S 1000 35.7 T 4:17:07 S 500 37:9 T 4:29:53 S 2000 36 T 4:16:55 S 1000 37.4 T 4:29:44 S 2000 36 T 4:15:58 S 1700 37.5 T 4:29:35 S 2000 37.6 T 4:15:49 S 1000 37:E T 4:29:25 S 500 37.4 T 4:15:39 S 700 37.5 T 4:29:25 S 500 37.4 T 4:15:28 S 500 37:9 T 4:29:25 S 200 37.4 T 4:15:19 S 500 37.5 T 4:26:08 S 1000 36.2 T 4:15:10 S 500 37.5 T 4:24:48 S 3000 36.4 T 4:13:48 S 500 37:9 T 4:22:14 S 1000 36.5 T 4:11:55 S 1000 37:9 T 4:22:03 S 1500 36.4 T 4:11:31 S 500 37.5 T 4:21:39 S 1500 36.6 T 4:11:30 S 300 37.5 T 4:19:40 S T 37:E 4:11:21 S 1000 37.5 T 4:19:40 S V 153540 4:08:31 S 1700 37:9 T 4:19:29 S 1000 37 T 4:07:54 S 100 37.5 T 4:07:50 S 100 37.5 T 4:02:45 S T 37:E 4:07:20 S 100 37.5 T 4:02:45 S V 153174 4:07:19 S 1000 37.5 T 4:02:35 S 100 37:E T 4:07:19 S 100 37:E T 4:02:32 S 1000 37:E T 4:07:17 S 500 37.5 T 4:02:31 S 3700 37:E T 4:07:16 S 500 37.5 T 4:02:31 S 1300 37:E T 4:07:13 S 500 37:E T 4:02:31 S 200 37:E T 4:05:50 S 300 37:E T 4:02:22 S 100 37:E T 4:05:18 S 1000 37:E T 4:02:16 S 800 37.6 Z 4:04:55 S 100 37.6 T 4:02:10 S 1300 37:E T 4:04:25 S 200 37:E T 4:02:08 S 1900 37:E T 4:04:21 S 400 37:E T 4:02:07 S 1000 37:E T 4:04:02 S 400 37:E T 4:02:07 S 800 37:E T 4:03:47 S 10000 37:E T 4:02:05 S 200 37:E T 4:03:38 S 500 37:E T 4:02:05 S 2200 37:E T 4:03:25 S 700 37:E T 4:02:03 S 100 37.6 Z 4:03:25 S 1800 37:E T 4:01:56 S 13200 37.6 Z 4:03:24 S 700 37:E T 4:01:53 S 300 37.6 T 4:03:08 S 500 37:E T 4:01:53 S 500 37.6 T 4:02:54 S 1500 37:E T 4:01:50 S 800 37:E T 4:02:49 S 1000 37:E T 4:01:39 S 3000 37:E T 4:01:39 S 1300 37.6 T 4:00:52 S 5000 37:E T 4:01:39 S 1000 37:E T 4:00:50 S 1400 37:E T 4:01:39 S 5300 37:E T 4:00:50 S 700 37'23 4:01:38 S 1000 37:E T 4:00:49 S 2300 37'23 4:01:38 S 1100 37:E T 4:00:48 S 600 37:E T 4:01:34 S 400 37.6 T 4:00:47 S 600 37.6 4:01:34 S 500 37:E T 4:00:47 S 3000 37:E T 4:01:32 S 2000 37:E T 4:00:46 S 1000 37.6 T 4:01:32 S 9000 37:E T 4:00:46 S 300 37:E T 4:01:32 S 500 37:E T 4:00:44 S 7500 37.6 T 4:01:31 S 1200 37:E T 4:00:37 S 800 37.6 T 4:01:31 S 1500 37.6 T 4:00:33 S 700 37:E 4:01:31 S 500 37.6 T 4:00:31 S 300 37:E T 4:01:30 S 400 37:E T 4:00:31 S 200 37.6 4:01:20 S 2500 37:E 4:00:31 S 200 37:E 4:01:17 S 200 37:E 4:00:29 S 1000 37:E T 4:01:16 S 1700 37:E 4:00:28 S 700 37:E 4:01:15 S 100 37.6 4:00:27 S 200 37:E T 4:01:14 S T 37.6 4:00:26 S 100 37.6 4:01:14 S V 152697 4:00:24 S 100 37.6 4:00:56 S 3000 37.6 4:00:21 S 700 37.6

To: Jurgen who wrote (37607)	3/4/1998 8:25:00 PM
From: Gary Korn	Respond to of 61433

MSFT aftermarket, 3/4/98: MSFT - Transaction Log 5:22:17 S A 82:5 4:53:54 S 1000 79.6 T 5:22:17 S B 82.2 4:53:27 S 1000 79.3 T 5:22:17 S T 82:5 4:52:57 S 1000 79.4 T 5:22:17 S L 81:9 4:52:31 S 2500 80 T 5:22:17 S H 83:T 4:48:24 S 1000 80 T 5:22:17 S V 178784 4:48:06 S 2000 80 T 5:20:13 S V 178784 4:47:47 S 1000 80 T 5:13:49 S 5000 79.4 T 4:47:24 S 1000 80 T 5:07:04 S 1600 79.5 T 4:47:03 S 2100 80 T 5:06:42 S 7000 79.5 T 4:46:42 S 1000 80 T 5:06:12 S 1000 79.6 T 4:46:20 S T 82:5 5:04:32 S 2000 79.4 T 4:46:20 S V 178397 5:04:06 S 2000 79.5 T 4:46:11 S 200 80 T 5:03:09 S 1000 79.5 T 4:45:55 S 3000 80.2 T 5:02:34 S 200 79.5 T 4:45:51 S 500 80 T 5:01:56 S 2000 79.4 T 4:45:21 S 500 80 T 5:01:09 S 800 79.6 T 4:45:00 S 300 80 T 4:57:39 S 500 80 T 4:44:41 S 1000 80 T 4:57:00 S 1000 82:5 T 4:44:06 S 500 80 T 4:55:03 S 400 80 T 4:41:59 S 3000 80.2 T 4:54:38 S 600 80 T 4:41:25 S 14500 80.2 T 4:36:56 S 500 80.1 T 4:29:49 S 100 82.2 T 4:36:41 S 1000 80.2 T 4:29:41 S 100 80.1 T 4:36:40 S 500 80.2 T 4:29:39 S 400 80.1 T 4:36:32 S 1000 80.2 T 4:28:20 S 2800 80.1 T 4:33:43 S 100 80.1 T 4:27:48 S 1000 80.2 T 4:33:24 S 500 80.2 T 4:27:19 S 1800 80.2 T 4:32:55 S 500 82:5 T 4:27:19 S 600 80.1 T 4:32:45 S 100 80.2 T 4:27:19 S 6200 80.1 T 4:32:39 S 900 80.1 T 4:27:19 S 400 80.2 T 4:32:39 S 1000 80.1 T 4:27:19 S 1000 80.1 T 4:31:42 S T 82:5 4:26:15 S T 82:5 4:31:42 S V 178121 4:26:15 S V 177741 4:31:34 S 2000 80.2 T 4:25:45 S 500 80.2 T 4:31:30 S 2000 80.2 T 4:25:40 S 400 80.2 T 4:31:15 S 5000 80.2 T 4:25:28 S T 82:5 4:31:05 S 9000 82:5 T 4:25:28 S V 177732 4:31:04 S 1000 82:5 T 4:25:17 S 500 80.2 T 4:30:59 S 600 80.1 T 4:25:07 S 2000 80.2 T 4:30:39 S 1000 80.1 T 4:24:48 S 200 80.4 T 4:30:39 S 400 80.1 T 4:23:57 S 300 80.4 T 4:30:27 S 2500 80.1 T 4:23:56 S 500 80.4 T 4:23:43 S T 82:5 4:18:26 S 500 80.5 T 4:23:43 S V 177697 4:17:38 S 5000 81.3 T 4:22:40 S 300 80.4 T 4:17:22 S 10000 81.4 T 4:22:33 S 1000 81 T 4:17:20 S 1000 81.6 T 4:21:34 S 100 81 T 4:17:07 S 4000 82.2 T 4:21:15 S 700 81 T 4:17:01 S 6000 82.2 T 4:20:15 S T 82:5 4:16:58 S 2000 82.2 T 4:20:15 S V 177666 4:16:45 S 1500 82.2 T 4:20:14 S T 82:5 4:16:37 S 1000 82.2 T 4:20:14 S V 177682 4:16:35 S 500 82:7 T 4:20:14 S T 82:5 4:16:34 S 5000 82.2 T 4:20:14 S V 177691 4:16:31 S 1000 82:7 T 4:20:13 S T 82:5 4:16:14 S 1900 82.3 T 4:20:13 S V 177711 4:16:12 S 500 82.3 T 4:20:08 S 500 81.7 T 4:16:07 S 500 82.3 T 4:20:01 S T 82:5 4:15:48 S 5000 82.3 T 4:20:01 S V 177710 4:15:42 S 1200 82.3 T 4:19:51 S 1000 83 Z 4:15:23 S T 82:5 4:19:43 S 500 81 T 4:15:23 S V 177215 4:19:04 S 1000 81:F T 4:14:52 S 600 82.4 T 4:18:26 S 500 80.4 T 4:14:38 S 700 82.3 T 4:14:37 S 700 82.3 T 4:07:24 S 400 82.3 T 4:14:29 S 500 82:5 T 4:07:22 S 1800 82:7 T 4:14:04 S 1000 82.3 T 4:07:22 S 1000 82:7 T 4:13:54 S 1000 82.3 T 4:07:22 S 300 82:7 T 4:13:31 S 5000 82:1 T 4:07:21 S 300 82:7 T 4:13:06 S 1000 82.4 T 4:07:07 S 100 82.3 T 4:12:02 S T 82:5 4:07:07 S 100 82.3 T 4:12:02 S V 177112 4:07:06 S 200 82:5 T 4:11:41 S 300 82.1 T 4:06:50 S T 82:5 4:11:11 S T 82:5 4:06:50 S V 177075 4:11:11 S V 177158 4:06:07 S 400 82.3 T 4:11:07 S T 82:5 4:06:06 S 300 82.3 T 4:11:07 S V 177159 4:05:30 S 900 82.3 T 4:10:47 S 1000 82.4 T 4:05:29 S 900 82.3 T 4:10:33 S 200 82:7 T 4:05:18 S 400 82.3 T 4:10:16 S 300 82:7 T 4:05:13 S 200 82:7 T 4:09:53 S 200 82:7 T 4:04:10 S 500 82.3 T 4:09:40 S 100 82:7 T 4:04:06 S 300 82.3 T 4:09:39 S 300 82:7 T 4:04:04 S 1000 82.3 T 4:07:57 S 800 82.3 T 4:04:03 S T 82:5 4:07:27 S 1600 82:7 T 4:04:03 S V 177027 4:04:02 S 700 82.3 T 4:02:16 S 5900 82:5 Z 4:03:49 S 2000 83.2 T cancel 4:02:10 S 300 82:5 T 4:03:48 S 1000 82:7 T 4:02:05 S T 82:5 4:03:47 S 4300 82.3 T 4:02:05 S V 176689 4:03:47 S 1000 82.4 T 4:02:03 S 1400 82.3 T 4:03:43 S 300 82.3 T 4:02:01 S 1100 82:5 Z 4:03:40 S 200 82.2 T 4:01:57 S 95400 82:5 Z 4:03:34 S 100 82.3 T 4:01:43 S 200 82.3 T 4:03:22 S 100 82:5 T 4:01:36 S 300 82:5 T 4:03:21 S 4600 82.3 T 4:01:26 S 800 82.3 T 4:03:21 S 400 82.3 T 4:01:24 S 1000 82:5 4:03:17 S 1000 82.3 T 4:01:24 S 1200 82.3 4:03:05 S 1200 82.4 T 4:01:22 S 400 82:7 T 4:03:05 S 200 82.4 T 4:01:18 S 100 82:5 4:03:05 S 1000 82.4 T 4:01:17 S 11600 82.2 4:03:05 S 1000 82.4 T 4:01:17 S 1000 82:5 T 4:02:59 S 4800 82'15 T 4:01:01 S 1000 82.3 4:02:59 S 1000 82'15 T 4:00:58 S 500 82.2 Z 4:02:57 S 800 82:7 T 4:00:54 S 2700 82.2 T 4:02:25 S 1000 82.3 T 4:00:54 S 2000 82:5 4:02:23 S 1000 82.3 T 4:00:52 S 1000 82:5 T

To: Jurgen who wrote (37607)	3/4/1998 8:26:00 PM
From: Gary Korn	Read Replies (2) \| Respond to of 61433

AMAT aftermarket, 3/4/98: AMAT - Transaction Log 5:22:09 S A 35.5 4:49:41 S 1800 33.4 T 5:22:09 S B 35.4 4:49:26 S 1200 33.4 T 5:22:09 S T 35.4 4:48:48 S 1000 33.7 T 5:22:09 S L 34.7 4:47:55 S 2500 33.7 T 5:22:09 S H 36 4:46:14 S 2000 34.2 T 5:22:09 S V 50317 4:40:23 S 3500 34 T 5:20:09 S V 50317 4:38:38 S 3000 33.7 T 5:05:49 S 700 33.4 T 4:37:36 S 3500 33.7 T 5:03:59 S 800 33.4 T 4:36:49 S 1500 33.7 T 5:03:41 S 500 33.5 T 4:36:24 S 1500 34 T 5:00:52 S 700 33.6 T 4:34:16 S 2500 33.6 T 4:59:42 S 1000 33.6 T 4:34:08 S 1000 33.6 T 4:59:41 S 1000 33.6 T 4:33:46 S 500 34 T 4:58:23 S 2500 33.6 T 4:33:44 S 1000 33.6 T 4:55:46 S 300 33.6 T 4:33:22 S 500 34 T 4:53:56 S 800 34.3 T 4:33:08 S 500 34 T 4:53:55 S 1200 34 T 4:30:52 S 1000 33.6 T 4:52:10 S 5000 33.6 T 4:28:40 S 1000 34 T 4:49:57 S T 35.4 4:28:15 S 2000 34 T 4:49:57 S V 50172 4:28:05 S 500 33.4 T 4:49:57 S 200 35.7 T 4:28:01 S 1500 33.4 T 4:27:31 S 500 33.4 T 4:04:18 S 300 35.4 T 4:25:45 S 500 34.3 T 4:04:12 S 400 35:9 T 4:17:58 S 100 35 T 4:04:08 S 500 35.4 T 4:17:15 S 1000 35:7 T 4:04:02 S 1000 35.4 T 4:16:59 S 1000 35.4 T 4:03:51 S 500 35.4 T 4:10:41 S 800 35.5 Z 4:03:41 S 1000 35.4 T 4:10:31 S 200 35.5 Z 4:03:41 S 1000 35.4 T 4:09:18 S 700 35.4 T 4:03:32 S 1000 35:9 T 4:08:52 S 2400 35.4 T 4:03:17 S 3200 35.5 T 4:08:40 S 2200 35.4 T 4:03:10 S 1000 35.4 T 4:08:21 S 200 35.4 T 4:03:09 S 500 35.4 T 4:07:51 S 700 35.4 T 4:03:09 S 1000 35.4 T 4:07:26 S 100 35.4 T 4:02:44 S 600 35:9 T 4:07:25 S 1200 35.4 T 4:02:15 S 800 35.5 Z 4:07:21 S 300 35:9 T 4:02:09 S 1600 35.5 Z 4:06:48 S 1000 35.4 T 4:02:03 S 100 35.5 Z 4:05:00 S 10000 35.5 T 4:01:56 S 15700 35.5 Z 4:04:39 S 800 35.4 T 4:01:44 S 1000 35'17 T 4:04:34 S 1000 35.4 T 4:01:31 S 2900 35.5 T 4:04:28 S 500 35.4 T 4:01:16 S 1700 35.4 4:04:22 S 400 35.4 T 4:01:14 S 100 35:9 4:01:04 S 7900 35.5 4:00:49 S 800 35:9 4:00:48 S 2400 35:9 4:00:43 S 100 35.4 T 4:00:40 S 1000 35:9 4:00:39 S 200 35.4 4:00:29 S 300 35.4 4:00:29 S T 35:9 4:00:29 S V 49095 4:00:23 S 1000 35.4 T 4:00:20 S 300 35:9 4:00:20 S 2000 35.4 T 4:00:17 S 800 35.4 T 4:00:16 S 900 35.5 T 4:00:16 S 1000 35.5 T 4:00:03 S 300 35:9 4:00:02 S 200 35.4 4:00:01 S 35.4 - 35.5 10x52