Last time it traded like this was in NOV'97.
Jimbo
3/04/98 .014 .013 .014 .012 16,144,200
3/03/98 .013 .014 .014 .013 519,000
3/02/98 .013 .014 .014 .013 1,016,600
2/27/98 .014 .013 .014 .013 542,500
2/26/98 .013 .014 .015 .012 1,980,900
2/25/98 .013 .014 .014 .013 119,000
2/24/98 .013 .015 .015 .013 520,800
2/23/98 .014 .015 .015 .013 1,080,500
2/20/98 .015 .015 .016 .013 501,700
2/19/98 .016 .016 .016 .016 192,100
2/18/98 .016 .016 .016 .016 306,000
2/17/98 .016 .016 .016 .013 1,945,500
2/13/98 .015 .016 .016 .015 98,500
2/12/98 .015 .016 .016 .015 160,000
2/11/98 .016 .016 .016 .013 1,372,300
2/10/98 .014 .016 .016 .013 156,600
2/09/98 .016 .016 .016 .014 902,900
2/06/98 .016 .015 .016 .015 632,500
2/05/98 .016 .017 .017 .015 286,800
2/04/98 .017 .017 .017 .015 1,249,300
2/03/98 .017 .018 .018 .017 2,847,000
2/02/98 .017 .018 .018 .017 1,135,500
1/30/98 .017 .017 .018 .013 1,880,500
1/29/98 .018 .018 .018 .010 527,600
1/28/98 .018 .018 .019 .018 1,669,200
1/27/98 .018 .018 .018 .017 341,400
1/26/98 .019 .018 .019 .018 1,245,300
1/23/98 .019 .018 .019 .018 814,800
1/22/98 .019 .019 .019 .019 209,000
1/21/98 .019 .020 .020 .018 512,000
1/20/98 .020 .021 .021 .018 445,500
1/16/98 .018 .020 .021 .018 246,100
1/15/98 .020 .020 .021 .019 531,900
1/14/98 .019 .022 .022 .019 1,433,300
1/13/98 .020 .022 .024 .020 1,244,000
1/12/98 .023 .028 .028 .021 457,800
1/09/98 .028 .028 .028 .023 104,100
1/08/98 .028 .029 .029 .024 483,500
1/07/98 .028 .029 .029 .026 148,700
1/06/98 .027 .028 .028 .022 276,700
1/05/98 .030 .029 .033 .029 504,900
1/02/98 .031 .032 .032 .031 171,200
12/31/97 .031 .030 .034 .030 2,095,500
12/30/97 .032 .034 .035 .032 335,100
12/29/97 .034 .038 .038 .032 723,400
12/26/97 .038 .039 .039 .035 533,700
12/24/97 .038 .038 .039 .038 125,000
12/23/97 .038 .039 .039 .034 522,500
12/22/97 .036 .041 .041 .033 952,200
12/19/97 .040 .036 .040 .030 1,320,700
12/18/97 .036 .037 .037 .031 325,600
12/17/97 .037 .040 .040 .031 555,200
12/16/97 .040 .050 .052 .030 5,047,000
12/15/97 .039 .043 .043 .038 119,900
12/12/97 .041 .030 .043 .028 1,874,900
12/11/97 .031 .035 .035 .030 813,500
12/10/97 .033 .038 .039 .033 605,000
12/09/97 .038 .038 .039 .036 706,500
12/08/97 .037 .038 .041 .037 680,100
12/05/97 .040 .041 .041 .038 300,800
12/04/97 .040 .041 .041 .038 452,300
12/03/97 .040 .045 .045 .039 1,329,300
12/02/97 .045 .048 .048 .040 1,054,700
12/01/97 .048 .047 .048 .035 3,040,900
11/28/97 .044 .042 .049 .040 2,024,000
11/26/97 .042 .035 .042 .033 1,211,700
11/25/97 .036 .043 .043 .035 1,319,500
11/24/97 .043 .047 .047 .040 2,222,600
11/21/97 .041 .040 .047 .038 4,885,600
11/20/97 .036 .034 .038 .031 2,840,800
11/19/97 .033 .032 .037 .030 6,251,800
11/18/97 .025 .031 .031 .025 1,195,500
11/17/97 .029 .032 .032 .029 1,160,500
11/14/97 .029 .030 .031 .029 2,150,900
11/13/97 .029 .033 .034 .025 5,910,800
11/12/97 .032 .039 .039 .031 13,458,800
11/11/97 .032 .019 .039 .018 18,321,000
11/10/97 .018 .021 .021 .018 1,120,000
11/07/97 .019 .019 .021 .019 3,053,300
11/06/97 .019 .023 .023 .018 1,385,000
11/05/97 .020 .022 .027 .018 1,836,500
11/04/97 .022 .027 .028 .022 1,055,400
11/03/97 .028 .029 .033 .024 791,000
10/31/97 .028 .033 .033 .024 3,099,100
10/30/97 .032 .034 .034 .031 2,219,200
10/29/97 .034 .033 .035 .032 1,314,000
10/28/97 .035 .034 .036 .033 311,100
10/27/97 .035 .038 .038 .035 998,400
10/24/97 .038 .034 .038 .034 600,700
10/23/97 .035 .037 .037 .035 586,500 |
