Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Technology Stocks : TAVA Technologies (TAVA-NASDAQ) -- Ignore unavailable to you. Want to Upgrade?

To: fma who wrote (12201)	3/4/1998 11:50:00 PM
From: Robert F. Newton	Respond to of 31646

GLOBEX PRICES AS OF 03/04/98 10:35 PM TRADE DATE: 03/05/98 CONTRACT LAST NET CHGE CONTRACT LAST NET CHGE EURO $ MAR98 94.32 +1 MEX TIIE MAR98 78.50P ---- JUN98 94.37 +3.5 J-YEN MAR98 7875 -26 SEP98 94.335 +5 B-POUND MAR98 1.6476 +2 DEC98 94.245 +5 D-MARK MAR98 .5511A +8 MAR99 94.24A +6 SWISS FR MAR98 .6778 +11 JUN99 94.18B +4 CAND $ MAR98 .7039 +8 LIBOR MAR98 94.315A +.5 AUST $ MAR98 .6740A -6 APR98 94.395B +1 F-FRANC MAR98 .16430P ---- S&P 500 MAR98 1035.70B -1220 M-PESO MAR98 .116000A +22 E-MINI MAR98 1035.75 -1225 REAL APR98 .87700P ---- JUN98 1047.00B -1200 RAND FUT MAR98 .202175P ---- NSDQ100 MAR98 1150.75 -3000 KIWI FUT MAR98 .5855P ---- GSCI MAR98 163.30P ---- BP/DM MAR98 2.9855P ---- MEX CETE MAR98 80.00P ---- DM/JY MAR98 69.675P ----